Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.50 | 69.99 | 65.27 | 69.55 | 6.18% | 28973181 |
| Apr 01, 2026 | 63.10 | 67.65 | 62.87 | 67.65 | 7.21% | 17636265 |
| Mar 30, 2026 | 62.97 | 63.49 | 61.01 | 61.50 | -2.33% | 17619035 |
| Mar 27, 2026 | 67 | 67.05 | 63.70 | 64.01 | -4.46% | 26736150 |
| Mar 25, 2026 | 67.79 | 68.74 | 66.95 | 67.15 | -0.94% | 16297762 |
| Mar 24, 2026 | 70 | 70 | 65 | 67.07 | -4.19% | 28229993 |
| Mar 23, 2026 | 71.30 | 71.30 | 66.45 | 67.39 | -5.48% | 36421794 |
| Mar 20, 2026 | 70.90 | 74.70 | 70.76 | 73.07 | 3.06% | 32507084 |
| Mar 19, 2026 | 73 | 74.09 | 69.90 | 70.16 | -3.89% | 29979654 |
| Mar 18, 2026 | 75.31 | 77.04 | 74.47 | 74.93 | -0.50% | 39022116 |
| Mar 17, 2026 | 77.70 | 77.89 | 73.31 | 74.10 | -4.63% | 49230150 |
| Mar 16, 2026 | 82.12 | 82.84 | 76.11 | 76.90 | -6.36% | 125045171 |
| Mar 13, 2026 | 98 | 98.32 | 91.56 | 92.18 | -5.94% | 20394944 |
| Mar 12, 2026 | 98.50 | 99.91 | 96.61 | 98.81 | 0.31% | 12062837 |
| Mar 11, 2026 | 103.80 | 104.05 | 98.90 | 99.14 | -4.49% | 15672495 |
| Mar 10, 2026 | 101.60 | 104 | 98.60 | 103.02 | 1.40% | 23362810 |
| Mar 09, 2026 | 104.20 | 105.95 | 97.75 | 99 | -4.99% | 34912581 |
| Mar 06, 2026 | 110 | 110.35 | 108.37 | 108.89 | -1.01% | 9546734 |
| Mar 05, 2026 | 111.02 | 112.30 | 109 | 110.24 | -0.70% | 11873477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.