Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.30 | 99.65 | 98.45 | 98.84 | -0.46% | 6132380 |
| Dec 12, 2025 | 97.49 | 100.20 | 96.71 | 99.78 | 2.35% | 18499635 |
| Dec 11, 2025 | 94.65 | 95.60 | 94.29 | 95.15 | 0.53% | 3893892 |
| Dec 10, 2025 | 95.60 | 96.96 | 94.02 | 94.45 | -1.20% | 5628192 |
| Dec 09, 2025 | 94.50 | 95.93 | 92.52 | 95.37 | 0.92% | 9616176 |
| Dec 08, 2025 | 97.44 | 97.64 | 94.14 | 94.78 | -2.73% | 7646780 |
| Dec 05, 2025 | 98 | 98.25 | 96.92 | 97.40 | -0.61% | 6028656 |
| Dec 04, 2025 | 97.65 | 98.60 | 96.89 | 97.64 | -0.01% | 5529821 |
| Dec 03, 2025 | 99.90 | 100.27 | 97.15 | 97.65 | -2.25% | 9821353 |
| Dec 02, 2025 | 100.37 | 102.24 | 99.42 | 99.76 | -0.61% | 7532890 |
| Dec 01, 2025 | 100.80 | 102.05 | 99.81 | 100.13 | -0.66% | 7475518 |
| Nov 28, 2025 | 101.70 | 101.70 | 100 | 100.38 | -1.30% | 5433364 |
| Nov 27, 2025 | 102.90 | 102.96 | 100.55 | 101.19 | -1.66% | 6717056 |
| Nov 26, 2025 | 101.72 | 103.57 | 101.30 | 101.95 | 0.23% | 9233555 |
| Nov 25, 2025 | 99.50 | 102.20 | 99.01 | 101.20 | 1.71% | 11483278 |
| Nov 24, 2025 | 100.50 | 102.50 | 98.70 | 98.93 | -1.56% | 9437397 |
| Nov 21, 2025 | 102.51 | 102.59 | 100 | 100.24 | -2.21% | 14566961 |
| Nov 20, 2025 | 105.59 | 105.94 | 102.41 | 102.80 | -2.64% | 13348960 |
| Nov 19, 2025 | 103 | 105 | 101.90 | 104.62 | 1.57% | 17879782 |
| Nov 18, 2025 | 102.75 | 105.16 | 102.02 | 102.52 | -0.22% | 25547924 |
| Nov 17, 2025 | 101.50 | 104.70 | 101.21 | 102.28 | 0.77% | 22805556 |
Access
/time_series
data via our API — starting from the
Basic plan.