Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 86.60 | 87.37 | 85.76 | 86 | -0.69% | 4804854 |
| May 15, 2025 | 85.93 | 87.70 | 84.61 | 86.29 | 0.42% | 8668870 |
| May 14, 2025 | 82.20 | 86.60 | 82.20 | 85.61 | 4.15% | 14921607 |
| May 13, 2025 | 81.60 | 82.80 | 81.05 | 81.79 | 0.23% | 4831083 |
| May 12, 2025 | 80.95 | 82 | 79.61 | 81.79 | 1.04% | 8338194 |
| May 09, 2025 | 75.50 | 76.67 | 75 | 76.30 | 1.06% | 4687870 |
| May 08, 2025 | 78.51 | 79.52 | 76.50 | 76.87 | -2.09% | 3682420 |
| May 07, 2025 | 76 | 78.64 | 76 | 77.89 | 2.49% | 4632491 |
| May 06, 2025 | 81.52 | 81.70 | 77.60 | 77.79 | -4.58% | 4521426 |
| May 05, 2025 | 80.05 | 81.94 | 79.42 | 80.86 | 1.01% | 5053955 |
| May 02, 2025 | 79.85 | 80.64 | 79.25 | 79.41 | -0.55% | 2611265 |
| Apr 30, 2025 | 82.99 | 82.99 | 79.25 | 79.83 | -3.81% | 7386949 |
| Apr 29, 2025 | 84.45 | 84.49 | 82.15 | 83.07 | -1.63% | 7763809 |
| Apr 28, 2025 | 81 | 83.95 | 80.13 | 82.72 | 2.12% | 14384460 |
| Apr 25, 2025 | 83.70 | 83.95 | 80.05 | 80.43 | -3.91% | 7022961 |
| Apr 24, 2025 | 84 | 85.24 | 83.47 | 83.70 | -0.36% | 4448330 |
| Apr 23, 2025 | 85.70 | 85.99 | 83.05 | 83.98 | -2.01% | 6224016 |
| Apr 22, 2025 | 83.45 | 88.12 | 82.51 | 85.39 | 2.32% | 14177119 |
| Apr 21, 2025 | 82.40 | 84.44 | 82.25 | 83.12 | 0.87% | 6692215 |
| Apr 17, 2025 | 81.50 | 82.90 | 81.25 | 82.10 | 0.74% | 4957454 |
| Apr 16, 2025 | 80.75 | 83.18 | 80.52 | 81.54 | 0.98% | 10415928 |