Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 2000 |
| Apr 01, 2026 | 6.59 | 6.67 | 6.59 | 6.67 | 1.21% | 2000 |
| Mar 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.08% | 2000 |
| Mar 30, 2026 | 6.42 | 6.44 | 6.42 | 6.44 | 0.31% | 0 |
| Mar 27, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Mar 26, 2026 | 6.47 | 6.57 | 6.47 | 6.57 | 1.55% | 0 |
| Mar 25, 2026 | 6.50 | 6.59 | 6.50 | 6.59 | 1.38% | 0 |
| Mar 24, 2026 | 6.38 | 6.46 | 6.38 | 6.46 | 1.25% | 2000 |
| Mar 23, 2026 | 6.20 | 6.41 | 6.20 | 6.41 | 3.31% | 0 |
| Mar 20, 2026 | 6.40 | 6.40 | 6.34 | 6.34 | -0.86% | 2000 |
| Mar 19, 2026 | 6.65 | 6.65 | 6.40 | 6.40 | -3.83% | 2000 |
| Mar 18, 2026 | 6.73 | 6.73 | 6.71 | 6.71 | -0.30% | 0 |
| Mar 17, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | -0.22% | 0 |
| Mar 16, 2026 | 6.82 | 6.82 | 6.78 | 6.78 | -0.59% | 0 |
| Mar 13, 2026 | 6.93 | 6.93 | 6.82 | 6.82 | -1.52% | 2000 |
| Mar 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 2000 |
| Mar 11, 2026 | 7.07 | 7.07 | 7.06 | 7.06 | -0.21% | 0 |
| Mar 10, 2026 | 7.01 | 7.14 | 7.01 | 7.14 | 1.85% | 0 |
| Mar 09, 2026 | 6.78 | 6.95 | 6.78 | 6.95 | 2.58% | 0 |
| Mar 06, 2026 | 7.26 | 7.26 | 7.15 | 7.15 | -1.45% | 2000 |
| Mar 05, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 0.56% | 0 |
| Mar 04, 2026 | 7.04 | 7.27 | 7.04 | 7.27 | 3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.