Get early access! Join the Twelve Data AI Assistant waitlist now.
9.19000 INR
0.11
1.18%
Last update Oct 14, 3:29 PM IST
Market closed
Day range
9.13000
9.41000
Previous close
9.30000
Open
9.13000
Access this stock data via API
Subscribe
GTL Ltd.
9.19
0.11
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 9.13 9.41 9.13 9.19 0.66% 451508
Oct 13, 2025 9.55 9.55 9.10 9.30 -2.62% 256455
Oct 10, 2025 9.45 9.45 9.32 9.38 -0.74% 215816
Oct 09, 2025 9.35 9.45 9.30 9.35 0 193393
Oct 08, 2025 9.45 9.56 9.30 9.38 -0.74% 227833
Oct 07, 2025 9.54 9.54 9.35 9.37 -1.78% 225045
Oct 06, 2025 9.59 9.69 9.40 9.44 -1.56% 350227
Oct 03, 2025 9.55 9.69 9.53 9.59 0.42% 287240
Oct 01, 2025 9.55 9.70 9.42 9.55 0 397795
Sep 30, 2025 9.50 9.78 9.37 9.46 -0.42% 240749
Sep 29, 2025 9.25 9.80 9.20 9.53 3.03% 660635
Sep 26, 2025 9.35 9.44 9.21 9.25 -1.07% 360444
Sep 25, 2025 9.48 9.50 9.33 9.35 -1.37% 230176
Sep 24, 2025 9.35 9.54 9.22 9.40 0.53% 728676
Sep 23, 2025 9.72 9.74 9.15 9.32 -4.12% 1128416
Sep 22, 2025 10.46 10.57 9.28 9.66 -7.65% 2903916
Sep 19, 2025 10.79 10.93 10.33 10.46 -3.06% 1937033
Sep 18, 2025 9.40 11.26 9.29 10.64 13.19% 16963116
Sep 17, 2025 9.29 9.44 9.29 9.39 1.08% 298540
Sep 16, 2025 9.24 9.39 9.21 9.28 0.43% 358646
Sep 15, 2025 9.19 9.55 9.18 9.23 0.44% 349134
Market closed

Exchange is currently closed
Main market opens in 4 hours 28 minutes

04:46
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).