Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 14, 2025 | 9.13 | 9.41 | 9.13 | 9.19 | 0.66% | 451508 |
Oct 13, 2025 | 9.55 | 9.55 | 9.10 | 9.30 | -2.62% | 256455 |
Oct 10, 2025 | 9.45 | 9.45 | 9.32 | 9.38 | -0.74% | 215816 |
Oct 09, 2025 | 9.35 | 9.45 | 9.30 | 9.35 | 0 | 193393 |
Oct 08, 2025 | 9.45 | 9.56 | 9.30 | 9.38 | -0.74% | 227833 |
Oct 07, 2025 | 9.54 | 9.54 | 9.35 | 9.37 | -1.78% | 225045 |
Oct 06, 2025 | 9.59 | 9.69 | 9.40 | 9.44 | -1.56% | 350227 |
Oct 03, 2025 | 9.55 | 9.69 | 9.53 | 9.59 | 0.42% | 287240 |
Oct 01, 2025 | 9.55 | 9.70 | 9.42 | 9.55 | 0 | 397795 |
Sep 30, 2025 | 9.50 | 9.78 | 9.37 | 9.46 | -0.42% | 240749 |
Sep 29, 2025 | 9.25 | 9.80 | 9.20 | 9.53 | 3.03% | 660635 |
Sep 26, 2025 | 9.35 | 9.44 | 9.21 | 9.25 | -1.07% | 360444 |
Sep 25, 2025 | 9.48 | 9.50 | 9.33 | 9.35 | -1.37% | 230176 |
Sep 24, 2025 | 9.35 | 9.54 | 9.22 | 9.40 | 0.53% | 728676 |
Sep 23, 2025 | 9.72 | 9.74 | 9.15 | 9.32 | -4.12% | 1128416 |
Sep 22, 2025 | 10.46 | 10.57 | 9.28 | 9.66 | -7.65% | 2903916 |
Sep 19, 2025 | 10.79 | 10.93 | 10.33 | 10.46 | -3.06% | 1937033 |
Sep 18, 2025 | 9.40 | 11.26 | 9.29 | 10.64 | 13.19% | 16963116 |
Sep 17, 2025 | 9.29 | 9.44 | 9.29 | 9.39 | 1.08% | 298540 |
Sep 16, 2025 | 9.24 | 9.39 | 9.21 | 9.28 | 0.43% | 358646 |
Sep 15, 2025 | 9.19 | 9.55 | 9.18 | 9.23 | 0.44% | 349134 |