Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.20 | 10.40 | 10.20 | 10.30 | 0.98% | 374959 |
| Jul 15, 2025 | 10.25 | 10.38 | 10.16 | 10.24 | -0.10% | 477130 |
| Jul 14, 2025 | 10.44 | 10.44 | 10.11 | 10.22 | -2.11% | 553812 |
| Jul 11, 2025 | 10.34 | 10.76 | 10 | 10.23 | -1.06% | 747792 |
| Jul 10, 2025 | 10.60 | 10.60 | 10.26 | 10.31 | -2.74% | 446222 |
| Jul 09, 2025 | 10.38 | 10.46 | 10.28 | 10.35 | -0.29% | 335156 |
| Jul 08, 2025 | 10.43 | 10.58 | 10.28 | 10.38 | -0.48% | 307029 |
| Jul 07, 2025 | 10.50 | 10.58 | 10.37 | 10.43 | -0.67% | 295055 |
| Jul 04, 2025 | 10.88 | 10.95 | 10.17 | 10.37 | -4.69% | 837578 |
| Jul 03, 2025 | 10.59 | 10.97 | 10.55 | 10.82 | 2.17% | 1145540 |
| Jul 02, 2025 | 10.90 | 11.01 | 9.46 | 10.31 | -5.41% | 950962 |
| Jul 01, 2025 | 11.04 | 11.10 | 10.80 | 10.87 | -1.54% | 479087 |
| Jun 30, 2025 | 11.01 | 11.21 | 10.90 | 10.95 | -0.54% | 1110105 |
| Jun 27, 2025 | 11.27 | 11.29 | 10.90 | 11 | -2.40% | 930261 |
| Jun 26, 2025 | 11.30 | 11.59 | 11.19 | 11.22 | -0.71% | 1318795 |
| Jun 25, 2025 | 10.39 | 11.78 | 10.36 | 11.07 | 6.54% | 3533015 |
| Jun 24, 2025 | 10.31 | 10.62 | 10.20 | 10.26 | -0.48% | 641861 |
| Jun 23, 2025 | 9.99 | 10.64 | 9.90 | 10.22 | 2.30% | 911296 |
| Jun 20, 2025 | 10.10 | 10.32 | 9.90 | 10.08 | -0.20% | 720446 |
| Jun 19, 2025 | 10.38 | 10.51 | 9.80 | 9.94 | -4.24% | 1209886 |
| Jun 18, 2025 | 10.75 | 10.76 | 10.20 | 10.30 | -4.19% | 980157 |
| Jun 17, 2025 | 10.90 | 11.38 | 10.10 | 10.46 | -4.04% | 1457430 |
| Jun 16, 2025 | 11.17 | 12.29 | 10.60 | 10.91 | -2.33% | 4577357 |