Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Jun 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 100 |
| Jun 09, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Jun 06, 2025 | 18.50 | 18.50 | 17.99 | 17.99 | -2.76% | 400 |
| Jun 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jun 04, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 200 |
| Jun 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 300 |
| Jun 02, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| May 30, 2025 | 19.05 | 19.27 | 19.05 | 19.05 | 0 | 2000 |
| May 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| May 28, 2025 | 19.24 | 20.11 | 19.24 | 20.11 | 4.52% | 3200 |
| May 27, 2025 | 18.89 | 18.89 | 18.30 | 18.30 | -3.12% | 700 |
| May 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| May 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 300 |
| May 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |