Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 17.80 | 17.80 | 17.66 | 17.75 | -0.28% | 10500 |
| Jul 01, 2025 | 17.91 | 18 | 17.70 | 17.75 | -0.89% | 58300 |
| Jun 30, 2025 | 17.80 | 17.80 | 17.56 | 17.76 | -0.22% | 37100 |
| Jun 27, 2025 | 17.82 | 18 | 17.41 | 18 | 1.01% | 33300 |
| Jun 26, 2025 | 18.23 | 18.23 | 17.75 | 17.75 | -2.63% | 26400 |
| Jun 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Jun 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Jun 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Jun 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 500 |
| Jun 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 400 |
| Jun 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 1000 |
| Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 200 |
| Jun 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jun 12, 2025 | 17.90 | 18.25 | 17.90 | 18.25 | 1.96% | 19200 |
| Jun 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Jun 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 100 |
| Jun 09, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Jun 06, 2025 | 18.50 | 18.50 | 17.99 | 17.99 | -2.76% | 400 |
| Jun 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jun 04, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 200 |
| Jun 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 300 |