Freddie Mac Preferred Stock (FMCCN) - Historical data, historical prices

18.26000 USD

0.54

2.87%

Last update Dec 12, 1:35 PM EST

Market closed

Day range

18.26000

18.20000

18.30000

Previous close

18.80000

Open

18.30000

Access this stock data via API

Freddie Mac Preferred Stock

18.26

0.54

2.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	18.30	18.30	18.20	18.26	-0.22%	1150
Dec 11, 2025	18.80	18.80	18.80	18.80	0	0
Dec 10, 2025	18.80	18.80	18.80	18.80	0	100
Dec 09, 2025	18.20	18.20	18.07	18.07	-0.71%	1600
Dec 08, 2025	18.55	18.55	18.55	18.55	0	300
Dec 05, 2025	18.91	18.91	18.91	18.91	0	0
Dec 04, 2025	19	19	18.91	18.91	-0.47%	400
Dec 03, 2025	19	19	18.80	18.94	-0.32%	2800
Dec 02, 2025	17.54	17.54	17.54	17.54	0	0
Dec 01, 2025	17.54	17.54	17.54	17.54	0	0
Nov 28, 2025	17.54	17.54	17.54	17.54	0	0
Nov 26, 2025	17.54	17.54	17.54	17.54	0	0
Nov 25, 2025	17.54	17.54	17.54	17.54	0	0
Nov 24, 2025	17.60	17.60	17.54	17.54	-0.34%	2000
Nov 21, 2025	18.45	18.45	17.33	17.33	-6.07%	2600
Nov 20, 2025	19.36	19.36	18.20	18.20	-5.99%	5600
Nov 19, 2025	18.50	18.80	18.20	18.76	1.41%	10800
Nov 18, 2025	18.50	18.50	18.50	18.50	0	200
Nov 17, 2025	19.52	19.52	19.52	19.52	0	0

Access /time_series data via our API — starting from the Basic plan.