Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.24 | 17.75 | 17.10 | 17.40 | 0.93% | 12200 |
| Jul 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 100 |
| Jul 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Jul 28, 2025 | 15.59 | 16.50 | 15.59 | 16.25 | 4.23% | 1400 |
| Jul 25, 2025 | 17.11 | 17.11 | 16.20 | 16.59 | -3.04% | 2200 |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Jul 23, 2025 | 16.81 | 17.96 | 16.81 | 17.88 | 6.37% | 900 |
| Jul 22, 2025 | 17.47 | 17.84 | 17.06 | 17.48 | 0.06% | 4100 |
| Jul 21, 2025 | 17.42 | 17.42 | 17.28 | 17.34 | -0.46% | 2500 |
| Jul 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 500 |
| Jul 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jul 16, 2025 | 17.93 | 18 | 17.75 | 17.80 | -0.73% | 1900 |
| Jul 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 300 |
| Jul 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Jul 11, 2025 | 17.68 | 17.90 | 17.60 | 17.90 | 1.24% | 1200 |
| Jul 10, 2025 | 17.24 | 17.75 | 17.07 | 17.75 | 2.96% | 27900 |
| Jul 09, 2025 | 17.38 | 17.50 | 17.20 | 17.30 | -0.46% | 3800 |
| Jul 08, 2025 | 18 | 18 | 18 | 18 | 0 | 100 |
| Jul 07, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 100 |
| Jul 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Jul 02, 2025 | 17.80 | 17.80 | 17.66 | 17.75 | -0.28% | 10500 |