Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 09, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 08, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 06, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 05, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 02, 2025 | 16.77 | 16.77 | 16.40 | 16.40 | -2.21% | 300 |
| May 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Apr 30, 2025 | 15.80 | 16.20 | 15.65 | 15.75 | -0.32% | 900 |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 100 |
| Apr 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Apr 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Apr 23, 2025 | 15.55 | 15.55 | 15.18 | 15.53 | -0.13% | 900 |
| Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Apr 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |