Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 930 | 930 | 867 | 867 | -6.77% | 115 |
| Apr 02, 2026 | 860 | 860 | 860 | 860 | 0 | 24 |
| Apr 01, 2026 | 812.10 | 812.10 | 812.10 | 812.10 | 0 | 10 |
| Mar 31, 2026 | 980 | 985 | 980 | 985 | 0.51% | 400 |
| Mar 30, 2026 | 965 | 980 | 960 | 960 | -0.52% | 1242 |
| Mar 27, 2026 | 960 | 960 | 960 | 960 | 0 | 1 |
| Mar 26, 2026 | 960 | 960 | 960 | 960 | 0 | 464 |
| Mar 24, 2026 | 810 | 810 | 810 | 810 | 0 | 1 |
| Mar 23, 2026 | 959 | 959 | 930 | 930 | -3.02% | 312 |
| Mar 20, 2026 | 959 | 965 | 959 | 965 | 0.63% | 332 |
| Mar 19, 2026 | 960 | 960 | 960 | 960 | 0 | 209 |
| Mar 18, 2026 | 810 | 950 | 810 | 949.90 | 17.27% | 471 |
| Mar 17, 2026 | 930 | 965 | 930 | 965 | 3.76% | 228 |
| Mar 16, 2026 | 935 | 950 | 935 | 950 | 1.60% | 527 |
| Mar 13, 2026 | 920 | 939 | 920 | 930 | 1.09% | 481 |
| Mar 12, 2026 | 890 | 975 | 890 | 920 | 3.37% | 433 |
| Mar 11, 2026 | 880 | 890 | 880 | 890 | 1.14% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.