Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 928 | 928 | 914 | 914 | -1.51% | 2 |
| Jun 02, 2026 | 801 | 801 | 801 | 801 | 0 | 36 |
| Jun 01, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 29, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 28, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 27, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| May 26, 2026 | 930 | 930 | 850 | 850 | -8.60% | 8 |
| May 25, 2026 | 960 | 960 | 960 | 960 | 0 | 0 |
| May 22, 2026 | 786.20 | 960 | 786.20 | 960 | 22.11% | 31 |
| May 21, 2026 | 880 | 880 | 880 | 880 | 0 | 1 |
| May 20, 2026 | 900 | 900 | 900 | 900 | 0 | 1 |
| May 19, 2026 | 879 | 880 | 879 | 880 | 0.11% | 103 |
| May 18, 2026 | 879 | 879 | 879 | 879 | 0 | 1 |
| May 14, 2026 | 884 | 884 | 884 | 884 | 0 | 1 |
| May 13, 2026 | 884 | 884 | 870 | 870 | -1.58% | 27 |
| May 12, 2026 | 880 | 885.90 | 880 | 885.90 | 0.67% | 5 |
| May 07, 2026 | 888 | 888 | 888 | 888 | 0 | 10 |
| May 06, 2026 | 897.90 | 897.90 | 824 | 824 | -8.23% | 43 |
| May 05, 2026 | 806 | 806 | 806 | 806 | 0 | 10 |
| May 04, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.