Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 900 | 900 | 900 | 900 | 0 | 34 |
| Aug 25, 2026 | 977 | 977 | 900 | 900 | -7.88% | 70 |
| Aug 24, 2026 | 946 | 988 | 917 | 917 | -3.07% | 275 |
| Aug 21, 2026 | 950 | 950 | 950 | 950 | 0 | 13 |
| Aug 20, 2026 | 950 | 950 | 950 | 950 | 0 | 12 |
| Aug 19, 2026 | 923 | 923 | 921 | 921 | -0.22% | 11 |
| Aug 18, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Aug 17, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Aug 14, 2026 | 962 | 980 | 960 | 980 | 1.87% | 174 |
| Aug 13, 2026 | 968 | 979 | 968 | 974 | 0.62% | 40 |
| Aug 12, 2026 | 877 | 877 | 877 | 877 | 0 | 0 |
| Aug 11, 2026 | 877 | 877 | 877 | 877 | 0 | 0 |
| Aug 10, 2026 | 877 | 877 | 877 | 877 | 0 | 0 |
| Aug 07, 2026 | 877 | 877 | 877 | 877 | 0 | 0 |
| Aug 06, 2026 | 877 | 877 | 877 | 877 | 0 | 15 |
| Aug 05, 2026 | 978 | 978 | 978 | 978 | 0 | 1 |
| Aug 04, 2026 | 976.90 | 976.90 | 976.90 | 976.90 | 0 | 1 |
| Aug 03, 2026 | 934.50 | 934.50 | 934.50 | 934.50 | 0 | 16 |
| Jul 31, 2026 | 930 | 930 | 930 | 930 | 0 | 36 |
| Jul 30, 2026 | 830 | 930 | 830 | 930 | 12.05% | 35 |
| Jul 29, 2026 | 910 | 930 | 910 | 910 | 0 | 3 |
| Jul 28, 2026 | 931 | 931 | 930 | 930 | -0.11% | 8 |
| Jul 27, 2026 | 931 | 931 | 931 | 931 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.