Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 735 | 735 | 735 | 735 | 0 | 500 |
| May 15, 2025 | 750 | 750 | 735.40 | 737.50 | -1.67% | 89 |
| May 14, 2025 | 762.90 | 762.90 | 758.40 | 759.30 | -0.47% | 88 |
| May 13, 2025 | 722 | 750 | 722 | 750 | 3.88% | 52 |
| May 12, 2025 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | 158 |
| May 05, 2025 | 724 | 724 | 724 | 724 | 0 | 53 |
| May 02, 2025 | 725 | 746.10 | 725 | 746.10 | 2.91% | 65 |
| Apr 30, 2025 | 721 | 727 | 721 | 727 | 0.83% | 30 |
| Apr 29, 2025 | 723.70 | 725.60 | 720 | 720 | -0.51% | 162 |
| Apr 28, 2025 | 736.70 | 736.70 | 736.70 | 736.70 | 0 | 11 |
| Apr 25, 2025 | 720 | 720 | 720 | 720 | 0 | 17 |
| Apr 24, 2025 | 726.40 | 726.40 | 726.40 | 726.40 | 0 | 1 |
| Apr 23, 2025 | 740.10 | 740.10 | 726 | 726 | -1.91% | 55 |
| Apr 22, 2025 | 758 | 758 | 722.30 | 725.60 | -4.27% | 26 |