Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 931 | 931 | 930 | 930 | -0.11% | 8 |
| Jul 27, 2026 | 931 | 931 | 931 | 931 | 0 | 1 |
| Jul 24, 2026 | 931 | 931 | 885 | 931 | 0 | 4 |
| Jul 23, 2026 | 931 | 931 | 931 | 931 | 0 | 0 |
| Jul 22, 2026 | 865 | 931 | 865 | 931 | 7.63% | 767 |
| Jul 21, 2026 | 870 | 870 | 870 | 870 | 0 | 9 |
| Jul 20, 2026 | 870 | 870 | 870 | 870 | 0 | 3 |
| Jul 17, 2026 | 840 | 880 | 840 | 870 | 3.57% | 93 |
| Jul 16, 2026 | 840 | 840 | 840 | 840 | 0 | 25 |
| Jul 15, 2026 | 840 | 840 | 840 | 840 | 0 | 0 |
| Jul 14, 2026 | 840 | 840 | 840 | 840 | 0 | 1 |
| Jul 13, 2026 | 840 | 840 | 840 | 840 | 0 | 23 |
| Jul 10, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| Jul 09, 2026 | 850 | 850 | 850 | 850 | 0 | 10 |
| Jul 08, 2026 | 810 | 810 | 810 | 810 | 0 | 17 |
| Jul 07, 2026 | 820 | 820 | 810 | 810 | -1.22% | 59 |
| Jul 03, 2026 | 802 | 802 | 802 | 802 | 0 | 0 |
| Jul 02, 2026 | 802 | 802 | 802 | 802 | 0 | 0 |
| Jul 01, 2026 | 802 | 802 | 802 | 802 | 0 | 0 |
| Jun 30, 2026 | 802 | 802 | 802 | 802 | 0 | 21 |
| Jun 29, 2026 | 880 | 880 | 880 | 880 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.