Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 964 | 972 | 964 | 972 | 0.83% | 20 |
| Sep 21, 2026 | 956 | 956 | 956 | 956 | 0 | 0 |
| Sep 18, 2026 | 956 | 956 | 956 | 956 | 0 | 0 |
| Sep 17, 2026 | 956 | 956 | 956 | 956 | 0 | 0 |
| Sep 16, 2026 | 956 | 956 | 956 | 956 | 0 | 13 |
| Sep 15, 2026 | 956 | 956 | 956 | 956 | 0 | 6 |
| Sep 14, 2026 | 954 | 954 | 954 | 954 | 0 | 12 |
| Sep 11, 2026 | 900 | 900 | 900 | 900 | 0 | 4 |
| Sep 10, 2026 | 900 | 900 | 900 | 900 | 0 | 3 |
| Sep 09, 2026 | 900 | 900 | 900 | 900 | 0 | 229 |
| Sep 08, 2026 | 900 | 900 | 900 | 900 | 0 | 2 |
| Sep 07, 2026 | 900 | 900 | 900 | 900 | 0 | 2 |
| Sep 04, 2026 | 900 | 900 | 900 | 900 | 0 | 23 |
| Sep 03, 2026 | 877.50 | 877.50 | 877.50 | 877.50 | 0 | 9 |
| Sep 02, 2026 | 900 | 900 | 865 | 865 | -3.89% | 29 |
| Sep 01, 2026 | 900 | 900 | 900 | 900 | 0 | 6 |
| Aug 31, 2026 | 864 | 900 | 864 | 900 | 4.17% | 341 |
| Aug 28, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
| Aug 27, 2026 | 900 | 900 | 900 | 900 | 0 | 12 |
| Aug 26, 2026 | 900 | 900 | 900 | 900 | 0 | 34 |
| Aug 25, 2026 | 977 | 977 | 900 | 900 | -7.88% | 70 |
| Aug 24, 2026 | 946 | 988 | 917 | 917 | -3.07% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.