800 CZK
1
0.13%
Last update Dec 15, 9:00 AM CET
Main market
Day range
800
800
Previous close
799
Open
800
Access this stock data via API
Subscribe
Shell plc
800.00
1
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 800 800 800 800 0 1
Dec 11, 2025 799 799 799 799 0 1
Dec 10, 2025 786 786 784 784 -0.25% 45
Dec 05, 2025 780 780 780 780 0 40
Dec 02, 2025 800 800 800 800 0 1
Nov 27, 2025 798 800 798 800 0.25% 27
Nov 25, 2025 800 800 800 800 0 20
Nov 24, 2025 800 800 800 800 0 32
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 53 minutes

12:16
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CET, UTC+01:00).