Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 165.22 | 165.34 | 162.44 | 162.63 | -1.57% | 52087 |
| Apr 27, 2026 | 165.44 | 165.84 | 164.26 | 164.60 | -0.51% | 23529 |
| Apr 24, 2026 | 162.36 | 164.92 | 162.30 | 164.76 | 1.48% | 32301 |
| Apr 23, 2026 | 162.78 | 163.46 | 162.17 | 163.38 | 0.37% | 61295 |
| Apr 22, 2026 | 161.46 | 162.98 | 161.32 | 162.88 | 0.88% | 18121 |
| Apr 21, 2026 | 160.76 | 161.44 | 160.32 | 160.70 | -0.04% | 27899 |
| Apr 20, 2026 | 158.88 | 160.46 | 158.84 | 159.48 | 0.38% | 9203 |
| Apr 17, 2026 | 158.18 | 160.88 | 158.10 | 160.88 | 1.71% | 16368 |
| Apr 16, 2026 | 157.60 | 157.82 | 156.02 | 157.72 | 0.08% | 173612 |
| Apr 15, 2026 | 153.64 | 155.66 | 153.40 | 155.66 | 1.31% | 214042 |
| Apr 14, 2026 | 151.54 | 152.58 | 151.18 | 152.26 | 0.48% | 5338 |
| Apr 13, 2026 | 147.22 | 149.66 | 147.04 | 149.38 | 1.47% | 10551 |
| Apr 10, 2026 | 147.12 | 149.20 | 147.04 | 148.98 | 1.26% | 25949 |
| Apr 09, 2026 | 146.32 | 146.52 | 145.74 | 146.52 | 0.14% | 15350 |
| Apr 08, 2026 | 147.74 | 148.60 | 146 | 146.52 | -0.83% | 24558 |
| Apr 07, 2026 | 141.46 | 142.40 | 139.56 | 140.36 | -0.78% | 32293 |
| Apr 02, 2026 | 138.18 | 140.90 | 137.10 | 140.90 | 1.97% | 24697 |
| Apr 01, 2026 | 140.60 | 141.14 | 139.72 | 140.92 | 0.23% | 26158 |
| Mar 31, 2026 | 134.34 | 136.08 | 134.04 | 135.82 | 1.10% | 24230 |
| Mar 30, 2026 | 135.88 | 136.70 | 134.40 | 134.88 | -0.74% | 59134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.