Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.93000001 | 0.95999998 | 0.89999998 | 0.91640002 | -1.46% | 13168 |
| Dec 12, 2025 | 0.96920002 | 1.030000 | 0.94080001 | 0.96020001 | -0.93% | 14300 |
| Dec 11, 2025 | 0.93000001 | 0.97649997 | 0.93000001 | 0.97000003 | 4.30% | 38586 |
| Dec 10, 2025 | 0.90660000 | 0.92820001 | 0.88200003 | 0.91700000 | 1.15% | 1084 |
| Dec 09, 2025 | 0.91000003 | 0.94424999 | 0.88000000 | 0.91619998 | 0.68% | 31971 |
| Dec 08, 2025 | 0.94999999 | 0.94999999 | 0.86129999 | 0.91000003 | -4.21% | 15380 |
| Dec 05, 2025 | 0.88290000 | 0.94440001 | 0.88290000 | 0.91520000 | 3.66% | 14975 |
| Dec 04, 2025 | 0.89999998 | 0.90880001 | 0.89499998 | 0.90289998 | 0.32% | 50780 |
| Dec 03, 2025 | 0.95310003 | 0.96829998 | 0.91109997 | 0.91600001 | -3.89% | 24600 |
| Dec 02, 2025 | 0.90009999 | 0.95349997 | 0.89170003 | 0.92140001 | 2.37% | 15389 |
| Dec 01, 2025 | 0.90050000 | 0.95950001 | 0.88569999 | 0.88999999 | -1.17% | 36116 |
| Nov 28, 2025 | 0.99000001 | 1 | 0.93570000 | 0.97000003 | -2.02% | 39440 |
| Nov 26, 2025 | 0.89999998 | 0.98979998 | 0.89999998 | 0.96950001 | 7.72% | 13929 |
| Nov 25, 2025 | 0.93000001 | 0.97460002 | 0.88000000 | 0.88000000 | -5.38% | 6162 |
| Nov 24, 2025 | 0.94000000 | 0.96869999 | 0.89429998 | 0.91759998 | -2.38% | 82272 |
| Nov 21, 2025 | 0.90930003 | 0.96560001 | 0.90930003 | 0.94830000 | 4.29% | 23353 |
| Nov 20, 2025 | 1.0100000 | 1.025000 | 0.89999998 | 0.89999998 | -10.89% | 32859 |
| Nov 19, 2025 | 1.040000 | 1.060400 | 0.97299999 | 0.98710001 | -5.09% | 26102 |
| Nov 18, 2025 | 1.0100000 | 1.039900 | 1.00039995 | 1.010400 | 0.04% | 2465 |
| Nov 17, 2025 | 1.080000 | 1.10000 | 1.050000 | 1.050400 | -2.74% | 7522 |
Access
/time_series
data via our API — starting from the
Basic plan.