Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 30 | 30 | 29.60 | 29.60 | -1.33% | 203 |
| Oct 31, 2025 | 30.13 | 30.13 | 30 | 30.10 | -0.08% | 49 |
| Oct 29, 2025 | 29.50 | 29.50 | 29.35 | 29.35 | -0.51% | 326 |
| Oct 28, 2025 | 30.40 | 30.40 | 29.70 | 29.75 | -2.14% | 4819 |
| Oct 27, 2025 | 30.50 | 30.65 | 30.50 | 30.50 | 0 | 248 |
| Oct 24, 2025 | 30.30 | 30.65 | 30.30 | 30.65 | 1.16% | 106 |
| Oct 23, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | 0.33% | 797 |
| Oct 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 64 |
| Oct 21, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 10 |
| Oct 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 719 |
| Oct 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 1 |
| Oct 15, 2025 | 32.15 | 32.23 | 32.15 | 32.23 | 0.23% | 41 |
| Oct 14, 2025 | 32 | 32.10 | 31.70 | 32.10 | 0.31% | 915 |
| Oct 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 141 |
| Oct 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 147 |
| Oct 07, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 3 |
| Oct 06, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | 295 |