Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 60.71 | 61.16 | 60.40 | 61.16 | 0.74% | 4 |
| Apr 08, 2026 | 60.68 | 61.61 | 60.68 | 61.14 | 0.75% | 694 |
| Apr 07, 2026 | 58.82 | 58.95 | 57.68 | 57.88 | -1.60% | 1822 |
| Apr 02, 2026 | 57.35 | 58.17 | 57.06 | 57.92 | 1.00% | 440 |
| Apr 01, 2026 | 58.89 | 58.89 | 58.16 | 58.84 | -0.08% | 546 |
| Mar 31, 2026 | 56.51 | 57.07 | 56.21 | 56.87 | 0.63% | 341 |
| Mar 30, 2026 | 57.04 | 57.29 | 56.68 | 57.19 | 0.26% | 2 |
| Mar 27, 2026 | 57.53 | 57.53 | 56.75 | 56.93 | -1.06% | 93 |
| Mar 26, 2026 | 58.21 | 58.21 | 57.65 | 57.67 | -0.94% | 1240 |
| Mar 25, 2026 | 58.88 | 59.07 | 58.49 | 59.04 | 0.28% | 90 |
| Mar 24, 2026 | 58.16 | 58.17 | 57.41 | 57.94 | -0.36% | 1565 |
| Mar 23, 2026 | 56.41 | 58.93 | 56.13 | 58.22 | 3.19% | 400 |
| Mar 20, 2026 | 58.85 | 58.95 | 57.40 | 57.41 | -2.44% | 225 |
| Mar 19, 2026 | 59.37 | 59.39 | 58.06 | 58.61 | -1.29% | 3 |
| Mar 18, 2026 | 61.22 | 61.25 | 59.89 | 59.96 | -2.06% | 78 |
| Mar 17, 2026 | 60.16 | 60.71 | 59.97 | 60.38 | 0.37% | 924 |
| Mar 16, 2026 | 59.88 | 60.28 | 59.38 | 60.02 | 0.24% | 842 |
| Mar 13, 2026 | 58.75 | 59.82 | 58.70 | 59.15 | 0.67% | 340 |
| Mar 12, 2026 | 60.24 | 60.24 | 58.52 | 58.97 | -2.10% | 327 |
| Mar 11, 2026 | 60.20 | 60.43 | 59.73 | 60.19 | -0.03% | 553 |
| Mar 10, 2026 | 59.95 | 60.55 | 59.53 | 60.37 | 0.71% | 457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.