Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 39m
Market closed

Pre-market opens in 13 hours 9 minutes
Main market opens in 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LBRE

MUNICH
128.39999 EUR
2.32
1.77%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
128.39999
128.39999
Previous close
130.72000
Open
128.39999
Access this ETF data via API
Subscribe
Amundi STOXX Europe 600 Basic Resources UCITS...
128.40
2.32
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 128.40 128.40 128.40 128.40 0 0
Apr 29, 2026 130.72 130.72 130.72 130.72 0 0
Apr 28, 2026 132.84 132.84 132.84 132.84 0 0
Apr 27, 2026 133.78 133.78 133.78 133.78 0 0
Apr 24, 2026 134.52 134.52 134.52 134.52 0 0
Apr 23, 2026 133.86 133.86 133.86 133.86 0 0
Apr 22, 2026 133.86 133.86 133.86 133.86 0 0
Apr 21, 2026 135.26 135.26 135.26 135.26 0 0
Apr 20, 2026 134.68 134.68 134.68 134.68 0 0
Apr 17, 2026 134.06 134.06 134.06 134.06 0 0
Apr 16, 2026 134.16 134.16 134.16 134.16 0 0
Apr 15, 2026 134.16 134.16 134.16 134.16 0 0
Apr 14, 2026 133.98 133.98 133.98 133.98 0 0
Apr 13, 2026 131.78 131.78 131.78 131.78 0 0
Apr 10, 2026 131.78 131.78 131.78 131.78 0 0
Apr 09, 2026 132 132 132 132 0 0
Apr 08, 2026 131.44 131.44 131.44 131.44 0 0
Apr 07, 2026 126.30 126.30 126.06 126.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).