Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Dec 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Dec 11, 2025 | 24.40 | 24.42 | 24.40 | 24.42 | 0.08% | 230 |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Dec 09, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Dec 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Dec 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Dec 03, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Dec 01, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Nov 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Nov 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Nov 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Nov 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Nov 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Nov 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.