Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.36 | 24.56 | 24.36 | 24.56 | 0.82% | 300 |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 200 |
| Mar 16, 2026 | 24.08 | 24.08 | 24.04 | 24.04 | -0.17% | 70 |
| Mar 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 3 |
| Mar 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 1 |
| Mar 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Mar 09, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Mar 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 04, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.