Mene Inc. (MENEF) - Historical data, historical prices

0.12899999 USD

0.009

7.50%

Last update Dec 8, 9:48 AM EST

Market closed

Day range

0.12899999

0.12899999

0.12899999

Previous close

0.12000000

Open

0.12899999

Access this stock data via API

Mene Inc.

0.13

0.01

7.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.12899999	0.12899999	0.12899999	0.12899999	0	300
Dec 12, 2025	0.11800000	0.12000000	0.11800000	0.12000000	1.69%	26000
Dec 11, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Dec 10, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Dec 09, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Dec 08, 2025	0.12899999	0.12899999	0.11300000	0.11900000	-7.75%	28600
Dec 05, 2025	0.12899999	0.12899999	0.12000000	0.125	-3.10%	27200
Dec 04, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Dec 03, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	100
Dec 02, 2025	0.10000000	0.12000000	0.10000000	0.11900000	19%	50400
Dec 01, 2025	0.11900000	0.12400000	0.11900000	0.12000000	0.84%	52600
Nov 28, 2025	0.11900000	0.13100000	0.11900000	0.11900000	0	11700
Nov 26, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Nov 25, 2025	0.12600000	0.13200000	0.12000000	0.12000000	-4.76%	101500
Nov 24, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	200
Nov 21, 2025	0.125	0.13500001	0.125	0.12700000	1.60%	51500
Nov 20, 2025	0.13000000	0.13000000	0.11900000	0.11900000	-8.46%	33000
Nov 19, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Nov 18, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	5000
Nov 17, 2025	0.13100000	0.13100000	0.13000000	0.13000000	-0.76%	21300

Access /time_series data via our API — starting from the Basic plan.