Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.10000000 | 0.10000000 | 0.098999999 | 0.098999999 | -1.00% | 4300 |
| May 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2000 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 29, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 45300 |
| Apr 28, 2025 | 0.10000000 | 0.11000000 | 0.097999997 | 0.11000000 | 10% | 60000 |
| Apr 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 40 |
| Apr 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 11500 |
| Apr 23, 2025 | 0.10600000 | 0.10600000 | 0.086000003 | 0.086000003 | -18.87% | 5500 |
| Apr 22, 2025 | 0.10700000 | 0.10800000 | 0.10000000 | 0.10600000 | -0.93% | 91400 |
| Apr 21, 2025 | 0.11000000 | 0.11000000 | 0.097999997 | 0.097999997 | -10.91% | 6400 |
| Apr 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 100 |
| Apr 16, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 4700 |
| Apr 15, 2025 | 0.10500000 | 0.11000000 | 0.10300000 | 0.10300000 | -1.90% | 20800 |
| Apr 14, 2025 | 0.090000004 | 0.12600000 | 0.090000004 | 0.11000000 | 22.22% | 26500 |
| Apr 11, 2025 | 0.093000002 | 0.094999999 | 0.092000000 | 0.094999999 | 2.15% | 10200 |
| Apr 10, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10000 |
| Apr 09, 2025 | 0.092000000 | 0.094999999 | 0.092000000 | 0.094999999 | 3.26% | 96500 |
| Apr 08, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 80000 |
| Apr 07, 2025 | 0.10400000 | 0.10400000 | 0.075999998 | 0.094999999 | -8.65% | 93100 |
| Apr 04, 2025 | 0.11200000 | 0.11200000 | 0.086999997 | 0.10000000 | -10.71% | 210800 |