Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.10000000 | 0.11800000 | 0.10000000 | 0.10500000 | 5% | 106100 |
| Sep 12, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 12000 |
| Sep 11, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 29500 |
| Sep 10, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11500000 | 15% | 73800 |
| Sep 09, 2025 | 0.12800001 | 0.12800001 | 0.10300000 | 0.10500000 | -17.97% | 57500 |
| Sep 08, 2025 | 0.10700000 | 0.12000000 | 0.10700000 | 0.11500000 | 7.48% | 171200 |
| Sep 05, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 7500 |
| Sep 04, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 14500 |
| Sep 03, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 100 |
| Sep 02, 2025 | 0.12700000 | 0.12899999 | 0.11500000 | 0.11500000 | -9.45% | 800 |
| Aug 29, 2025 | 0.12400000 | 0.12400000 | 0.11500000 | 0.11500000 | -7.26% | 16000 |
| Aug 28, 2025 | 0.11000000 | 0.12400000 | 0.098999999 | 0.12000000 | 9.09% | 142600 |
| Aug 27, 2025 | 0.12800001 | 0.12800001 | 0.11800000 | 0.11800000 | -7.81% | 41000 |
| Aug 26, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 97800 |
| Aug 25, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 22500 |
| Aug 22, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 200 |
| Aug 21, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 1100 |
| Aug 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4500 |
| Aug 19, 2025 | 0.13699999 | 0.14000000 | 0.13699999 | 0.13800000 | 0.73% | 31300 |
| Aug 18, 2025 | 0.13100000 | 0.13300000 | 0.12800001 | 0.13300000 | 1.53% | 31200 |