Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11100000 | 0.11100000 | 0.10700000 | 0.11100000 | 0 | 33100 |
| Jul 10, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 19000 |
| Jul 09, 2025 | 0.11000000 | 0.11400000 | 0.11000000 | 0.11000000 | 0 | 41800 |
| Jul 08, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 12500 |
| Jul 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 30, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8600 |
| Jun 27, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 26, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 300 |
| Jun 25, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 24, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 1300 |
| Jun 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 700 |
| Jun 20, 2025 | 0.10000000 | 0.10000000 | 0.097999997 | 0.097999997 | -2.00% | 20600 |
| Jun 18, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10600000 | -3.64% | 55100 |
| Jun 17, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 47300 |
| Jun 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 13, 2025 | 0.10100000 | 0.11500000 | 0.10100000 | 0.11000000 | 8.91% | 72400 |