Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.82 | 1.82 | 1.70 | 1.70 | -6.73% | 6706707 |
| Apr 01, 2026 | 1.75 | 1.83 | 1.74 | 1.79 | 2.43% | 7886222 |
| Mar 31, 2026 | 1.75 | 1.76 | 1.68 | 1.70 | -2.86% | 6747956 |
| Mar 30, 2026 | 1.73 | 1.86 | 1.73 | 1.77 | 2.46% | 10384224 |
| Mar 27, 2026 | 1.67 | 1.76 | 1.62 | 1.75 | 5.11% | 5304455 |
| Mar 26, 2026 | 1.71 | 1.75 | 1.68 | 1.72 | 0.29% | 5219959 |
| Mar 25, 2026 | 1.60 | 1.75 | 1.58 | 1.73 | 8.12% | 5840064 |
| Mar 24, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.96% | 7743055 |
| Mar 23, 2026 | 1.37 | 1.47 | 1.34 | 1.45 | 6.04% | 7085085 |
| Mar 20, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 5.97% | 8383993 |
| Mar 19, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | -4.32% | 4582618 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.54 | 1.55 | -2.82% | 3684238 |
| Mar 17, 2026 | 1.61 | 1.62 | 1.56 | 1.59 | -1.71% | 5490892 |
| Mar 16, 2026 | 1.65 | 1.67 | 1.57 | 1.59 | -3.19% | 7534978 |
| Mar 13, 2026 | 1.63 | 1.72 | 1.60 | 1.70 | 4.31% | 4753004 |
| Mar 12, 2026 | 1.60 | 1.63 | 1.57 | 1.62 | 1.41% | 10863864 |
| Mar 11, 2026 | 1.62 | 1.64 | 1.57 | 1.64 | 1.23% | 7011273 |
| Mar 10, 2026 | 1.56 | 1.58 | 1.54 | 1.57 | 0.96% | 5714834 |
| Mar 09, 2026 | 1.48 | 1.50 | 1.41 | 1.49 | 0.68% | 11124626 |
| Mar 06, 2026 | 1.49 | 1.57 | 1.48 | 1.57 | 5.38% | 6575706 |
| Mar 05, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | -2.06% | 8660326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.