Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.70 | 19.70 | 19.53 | 19.53 | -0.85% | 0 |
| Dec 16, 2025 | 19.64 | 19.77 | 19.64 | 19.70 | 0.31% | 0 |
| Dec 15, 2025 | 19.64 | 19.75 | 19.64 | 19.71 | 0.34% | 0 |
| Dec 12, 2025 | 19.73 | 19.76 | 19.57 | 19.60 | -0.65% | 0 |
| Dec 11, 2025 | 19.44 | 19.71 | 19.44 | 19.71 | 1.38% | 0 |
| Dec 10, 2025 | 19.48 | 19.50 | 19.45 | 19.49 | 0.04% | 0 |
| Dec 09, 2025 | 19.60 | 19.67 | 19.53 | 19.53 | -0.39% | 0 |
| Dec 08, 2025 | 19.61 | 19.64 | 19.58 | 19.58 | -0.14% | 0 |
| Dec 05, 2025 | 19.64 | 19.71 | 19.64 | 19.65 | 0.04% | 0 |
| Dec 04, 2025 | 19.58 | 19.64 | 19.56 | 19.62 | 0.19% | 0 |
| Dec 03, 2025 | 19.62 | 19.62 | 19.48 | 19.49 | -0.64% | 10 |
| Dec 02, 2025 | 19.55 | 19.66 | 19.55 | 19.60 | 0.23% | 0 |
| Dec 01, 2025 | 19.47 | 19.58 | 19.47 | 19.58 | 0.58% | 0 |
| Nov 28, 2025 | 19.51 | 19.58 | 19.47 | 19.58 | 0.35% | 0 |
| Nov 27, 2025 | 19.46 | 19.52 | 19.46 | 19.50 | 0.17% | 0 |
| Nov 26, 2025 | 19.42 | 19.50 | 19.30 | 19.50 | 0.41% | 0 |
| Nov 25, 2025 | 19.15 | 19.34 | 19.13 | 19.34 | 1.00% | 0 |
| Nov 24, 2025 | 19.25 | 19.25 | 19.10 | 19.14 | -0.56% | 0 |
| Nov 21, 2025 | 18.92 | 19.20 | 18.92 | 19.20 | 1.49% | 0 |
| Nov 20, 2025 | 19.26 | 19.30 | 18.90 | 18.96 | -1.56% | 0 |
| Nov 19, 2025 | 19.09 | 19.22 | 18.99 | 19.09 | -0.02% | 0 |
| Nov 18, 2025 | 19.16 | 19.18 | 19.01 | 19.13 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.