Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 18.77 | 18.88 | 18.75 | 18.85 | 0.42% | 0 |
| May 07, 2025 | 18.75 | 18.75 | 18.63 | 18.72 | -0.18% | 0 |
| May 06, 2025 | 18.79 | 18.81 | 18.66 | 18.75 | -0.22% | 0 |
| May 05, 2025 | 18.75 | 18.83 | 18.74 | 18.83 | 0.46% | 0 |
| May 02, 2025 | 18.50 | 18.80 | 18.50 | 18.80 | 1.59% | 0 |
| Apr 30, 2025 | 18.31 | 18.41 | 18.16 | 18.38 | 0.43% | 0 |
| Apr 29, 2025 | 18.31 | 18.31 | 18.23 | 18.30 | -0.01% | 0 |
| Apr 28, 2025 | 18.30 | 18.39 | 18.26 | 18.26 | -0.21% | 0 |
| Apr 25, 2025 | 18.26 | 18.35 | 18.20 | 18.34 | 0.45% | 0 |
| Apr 24, 2025 | 18.01 | 18.18 | 17.92 | 18.18 | 0.96% | 0 |
| Apr 23, 2025 | 17.88 | 18.10 | 17.88 | 18.00 | 0.67% | 0 |
| Apr 22, 2025 | 17.43 | 17.72 | 17.38 | 17.72 | 1.66% | 0 |
| Apr 17, 2025 | 17.60 | 17.64 | 17.47 | 17.55 | -0.32% | 0 |
| Apr 16, 2025 | 17.35 | 17.55 | 17.34 | 17.34 | -0.02% | 0 |
| Apr 15, 2025 | 17.33 | 17.61 | 17.33 | 17.59 | 1.48% | 0 |
| Apr 14, 2025 | 17.37 | 17.40 | 17.24 | 17.36 | -0.09% | 0 |
| Apr 11, 2025 | 17.24 | 17.30 | 16.82 | 17.30 | 0.36% | 0 |
| Apr 10, 2025 | 17.46 | 17.50 | 16.77 | 16.77 | -3.96% | 0 |
| Apr 09, 2025 | 16.23 | 16.44 | 16.21 | 16.33 | 0.58% | 0 |