Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.82 | 48.82 | 48.79 | 48.79 | -0.06% | 200 |
| Dec 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 190 |
| Dec 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | 0 |
| Dec 12, 2025 | 48.85 | 48.85 | 48.79 | 48.79 | -0.12% | 400 |
| Dec 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Dec 10, 2025 | 48.61 | 48.63 | 48.61 | 48.63 | 0.04% | 1130 |
| Dec 09, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 100 |
| Dec 08, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 724 |
| Dec 05, 2025 | 48.57 | 48.60 | 48.57 | 48.60 | 0.06% | 1900 |
| Dec 04, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Dec 03, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Dec 02, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Dec 01, 2025 | 48.02 | 48.02 | 48.01 | 48.01 | -0.02% | 3993 |
| Nov 28, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Nov 27, 2025 | 47.65 | 47.65 | 47.56 | 47.56 | -0.19% | 200 |
| Nov 26, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Nov 25, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Nov 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 1670 |
| Nov 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Nov 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 200 |
| Nov 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.