Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Dec 04, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 30 |
| Dec 03, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 30 |
| Dec 02, 2025 | 6.80 | 7.70 | 6.80 | 7.70 | 13.24% | 30 |
| Dec 01, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 27, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 0 |
| Nov 26, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 30 |
| Nov 25, 2025 | 6.50 | 7.20 | 6.50 | 6.50 | 0 | 615 |
| Nov 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 426 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 426 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 426 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 14, 2025 | 6.85 | 6.85 | 6.80 | 6.85 | 0 | 426 |
| Nov 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 156 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 156 |
| Nov 11, 2025 | 7 | 7 | 7 | 7 | 0 | 156 |
| Nov 10, 2025 | 6.95 | 7.65 | 6.95 | 7.40 | 6.47% | 156 |
| Nov 07, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 0 |
| Nov 06, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan.