Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 8.05 | 8.90 | 8.05 | 8.05 | 0 | 35 |
| Feb 05, 2026 | 7.95 | 8.40 | 7.85 | 8.05 | 1.26% | 110 |
| Feb 04, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 0.61% | 100 |
| Feb 03, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 100 |
| Feb 02, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 100 |
| Jan 30, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jan 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 100 |
| Jan 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 100 |
| Jan 27, 2026 | 7.80 | 8.60 | 7.80 | 7.80 | 0 | 100 |
| Jan 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 570 |
| Jan 23, 2026 | 7.60 | 8.35 | 7.30 | 8.35 | 9.87% | 570 |
| Jan 22, 2026 | 7.25 | 8 | 7.25 | 8 | 10.34% | 67 |
| Jan 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 200 |
| Jan 19, 2026 | 7 | 7.05 | 7 | 7.05 | 0.71% | 0 |
| Jan 16, 2026 | 7 | 7.75 | 7 | 7.75 | 10.71% | 75 |
| Jan 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jan 14, 2026 | 7 | 7 | 6.60 | 6.60 | -5.71% | 1900 |
| Jan 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 615 |
| Jan 12, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jan 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.