Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 15 |
| Mar 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 25, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 0 |
| Mar 24, 2026 | 7.70 | 8.50 | 7.70 | 8.40 | 9.09% | 500 |
| Mar 23, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 380 |
| Mar 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 2 |
| Mar 17, 2026 | 8.05 | 8.05 | 7.60 | 7.60 | -5.59% | 29 |
| Mar 16, 2026 | 7.55 | 8 | 7.55 | 8 | 5.96% | 12 |
| Mar 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 110 |
| Mar 11, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 0 |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 04, 2026 | 8.60 | 8.60 | 7.55 | 7.55 | -12.21% | 10 |
| Mar 03, 2026 | 7.60 | 7.65 | 7.25 | 7.25 | -4.61% | 400 |
| Mar 02, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.