Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 109.30 | 109.96 | 109.22 | 109.85 | 0.50% | 356761 |
| May 15, 2025 | 108.74 | 109.36 | 108.54 | 109.27 | 0.49% | 83717 |
| May 14, 2025 | 109.08 | 109.14 | 108.48 | 109.01 | -0.06% | 106151 |
| May 13, 2025 | 108.66 | 111.37 | 108.42 | 109.16 | 0.46% | 106132 |
| May 12, 2025 | 107.32 | 109.56 | 107.32 | 108.48 | 1.08% | 180019 |
| May 09, 2025 | 106.22 | 106.46 | 105.48 | 105.84 | -0.36% | 96743 |
| May 08, 2025 | 105.92 | 106.68 | 104.70 | 105.88 | -0.04% | 111907 |
| May 07, 2025 | 104.94 | 105.30 | 104.40 | 104.70 | -0.23% | 93301 |
| May 06, 2025 | 105.56 | 105.86 | 104.14 | 104.98 | -0.55% | 176099 |
| May 02, 2025 | 105.04 | 106 | 104.92 | 105.77 | 0.69% | 114120 |
| May 01, 2025 | 104.60 | 105.24 | 103.84 | 104.92 | 0.31% | 146109 |
| Apr 30, 2025 | 103.02 | 104.60 | 101.64 | 102.85 | -0.17% | 114791 |
| Apr 29, 2025 | 102.56 | 103.30 | 102.14 | 102.64 | 0.08% | 92576 |
| Apr 28, 2025 | 102.96 | 103.08 | 102.02 | 102.04 | -0.89% | 159636 |
| Apr 25, 2025 | 102.82 | 102.98 | 101.92 | 102.34 | -0.47% | 113932 |
| Apr 24, 2025 | 100.86 | 102.48 | 100 | 101.90 | 1.03% | 92021 |
| Apr 23, 2025 | 100.68 | 102.46 | 100.58 | 101.44 | 0.75% | 161043 |
| Apr 22, 2025 | 98.06 | 98.90 | 97.61 | 98.82 | 0.78% | 160372 |