Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 133.10 | 133.70 | 132.64 | 133.18 | 0.06% | 346357 |
| Apr 23, 2026 | 132.80 | 133.82 | 132.34 | 133.32 | 0.39% | 316707 |
| Apr 22, 2026 | 133.08 | 133.28 | 132.62 | 133.16 | 0.06% | 367888 |
| Apr 21, 2026 | 133.54 | 134.02 | 132.56 | 132.76 | -0.58% | 395623 |
| Apr 20, 2026 | 133.02 | 133.70 | 132.68 | 133.02 | 0 | 587024 |
| Apr 17, 2026 | 132.16 | 133.86 | 132.10 | 133.74 | 1.20% | 566409 |
| Apr 16, 2026 | 131.88 | 132.16 | 131.50 | 132.02 | 0.11% | 489940 |
| Apr 15, 2026 | 130.80 | 131.18 | 130.62 | 131.08 | 0.21% | 484283 |
| Apr 14, 2026 | 129.92 | 130.62 | 129.62 | 130.58 | 0.51% | 470621 |
| Apr 13, 2026 | 128.70 | 129.38 | 128.34 | 129.20 | 0.39% | 556144 |
| Apr 10, 2026 | 129.40 | 129.86 | 129.28 | 129.40 | 0 | 488226 |
| Apr 09, 2026 | 129.02 | 129.02 | 128.34 | 129 | -0.02% | 437038 |
| Apr 08, 2026 | 129.18 | 129.58 | 128.26 | 128.68 | -0.39% | 999643 |
| Apr 07, 2026 | 126.46 | 127.16 | 125.28 | 125.68 | -0.62% | 1137472 |
| Apr 02, 2026 | 124.76 | 127.01 | 124.30 | 126.16 | 1.12% | 383215 |
| Apr 01, 2026 | 126.24 | 126.40 | 125.50 | 126.18 | -0.05% | 461334 |
| Mar 31, 2026 | 122.74 | 124.22 | 122.48 | 123.66 | 0.75% | 350187 |
| Mar 30, 2026 | 122.20 | 124.24 | 122.10 | 123.24 | 0.85% | 451458 |
| Mar 27, 2026 | 123.62 | 123.96 | 121.90 | 122.26 | -1.10% | 342286 |
| Mar 26, 2026 | 124.50 | 124.66 | 123.52 | 123.58 | -0.74% | 276910 |
| Mar 25, 2026 | 124.94 | 125.42 | 124.42 | 125.08 | 0.11% | 347499 |
| Mar 24, 2026 | 123.94 | 124.56 | 123 | 124.04 | 0.08% | 334405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.