Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.76 | 127.01 | 124.30 | 126.16 | 1.12% | 382030 |
| Apr 01, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 0 | 459514 |
| Mar 31, 2026 | 122.74 | 124.22 | 122.48 | 123.66 | 0.75% | 350187 |
| Mar 30, 2026 | 122.20 | 124.24 | 122.10 | 123.24 | 0.85% | 451458 |
| Mar 27, 2026 | 123.62 | 123.96 | 121.90 | 122.26 | -1.10% | 342286 |
| Mar 26, 2026 | 124.50 | 124.66 | 123.52 | 123.58 | -0.74% | 276910 |
| Mar 25, 2026 | 124.94 | 125.42 | 124.42 | 125.08 | 0.11% | 347499 |
| Mar 24, 2026 | 123.94 | 124.56 | 123 | 124.04 | 0.08% | 334405 |
| Mar 23, 2026 | 121.98 | 127 | 121.66 | 124.02 | 1.67% | 606111 |
| Mar 20, 2026 | 124.78 | 124.94 | 123.60 | 123.82 | -0.77% | 300769 |
| Mar 19, 2026 | 126 | 126.20 | 124.30 | 124.44 | -1.24% | 406260 |
| Mar 18, 2026 | 128.28 | 128.46 | 126.72 | 126.86 | -1.11% | 299202 |
| Mar 17, 2026 | 127.06 | 128.24 | 126.84 | 127.68 | 0.49% | 261361 |
| Mar 16, 2026 | 127.04 | 127.90 | 126.62 | 127.30 | 0.20% | 325198 |
| Mar 13, 2026 | 126.42 | 128.10 | 126.08 | 126.82 | 0.32% | 245506 |
| Mar 12, 2026 | 127.42 | 127.72 | 126.26 | 126.74 | -0.53% | 236346 |
| Mar 11, 2026 | 127.94 | 128.34 | 127.32 | 127.68 | -0.20% | 296315 |
| Mar 10, 2026 | 128.08 | 128.62 | 127.28 | 128.54 | 0.36% | 375053 |
| Mar 09, 2026 | 125.80 | 126.78 | 125.12 | 126.64 | 0.67% | 462766 |
| Mar 06, 2026 | 129.38 | 129.38 | 126.68 | 127.20 | -1.68% | 348863 |
| Mar 05, 2026 | 129.86 | 130.38 | 128.66 | 128.94 | -0.71% | 267059 |
| Mar 04, 2026 | 128.36 | 130.28 | 128.24 | 129.96 | 1.25% | 403604 |
| Mar 03, 2026 | 129.92 | 130 | 127.50 | 128.48 | -1.11% | 439708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.