Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.48 | 125.72 | 125.18 | 125.72 | 0.19% | 28391 |
| Dec 15, 2025 | 126.34 | 126.68 | 125.66 | 126.08 | -0.21% | 173892 |
| Dec 12, 2025 | 127.10 | 127.38 | 125.64 | 125.86 | -0.98% | 259523 |
| Dec 11, 2025 | 125.94 | 126.74 | 125.60 | 126.18 | 0.19% | 160735 |
| Dec 10, 2025 | 126.40 | 126.92 | 126.08 | 126.42 | 0.02% | 159354 |
| Dec 09, 2025 | 126.96 | 126.96 | 126.19 | 126.70 | -0.20% | 147648 |
| Dec 08, 2025 | 126.98 | 127.10 | 126.34 | 126.44 | -0.43% | 209233 |
| Dec 05, 2025 | 126.68 | 127.10 | 126.30 | 126.72 | 0.03% | 136062 |
| Dec 04, 2025 | 126.44 | 126.88 | 125.80 | 126.12 | -0.25% | 123926 |
| Dec 03, 2025 | 126.80 | 126.90 | 125.74 | 126.02 | -0.62% | 152311 |
| Dec 02, 2025 | 126.70 | 127.34 | 126.50 | 126.84 | 0.11% | 146628 |
| Dec 01, 2025 | 126.48 | 127.64 | 125.84 | 126.70 | 0.17% | 240428 |
| Nov 28, 2025 | 127.20 | 130.22 | 126.30 | 126.74 | -0.36% | 169456 |
| Nov 27, 2025 | 126.44 | 126.64 | 126.16 | 126.26 | -0.14% | 134529 |
| Nov 26, 2025 | 126.40 | 126.68 | 125.26 | 126.52 | 0.09% | 185192 |
| Nov 25, 2025 | 125.32 | 125.66 | 124.18 | 125.28 | -0.03% | 171009 |
| Nov 24, 2025 | 124.68 | 125.56 | 124.16 | 125.28 | 0.48% | 212097 |
| Nov 21, 2025 | 123.20 | 124.10 | 122.80 | 123.54 | 0.28% | 205478 |
| Nov 20, 2025 | 126.40 | 127.08 | 125.32 | 125.32 | -0.85% | 199713 |
| Nov 19, 2025 | 124.24 | 125.58 | 124.04 | 124.80 | 0.45% | 131729 |
| Nov 18, 2025 | 124.44 | 124.82 | 123.44 | 124.34 | -0.08% | 197821 |
| Nov 17, 2025 | 126.78 | 126.96 | 125.50 | 125.92 | -0.68% | 179626 |
Access
/time_series
data via our API — starting from the
Basic plan.