Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 141.22 | 141.76 | 140.44 | 141.76 | 0.38% | 414116 |
| Jun 03, 2026 | 142.50 | 142.82 | 141.68 | 141.80 | -0.49% | 408442 |
| Jun 02, 2026 | 141.78 | 142.42 | 141.56 | 142.42 | 0.45% | 444952 |
| Jun 01, 2026 | 141.88 | 142.10 | 141.22 | 141.70 | -0.13% | 590925 |
| May 29, 2026 | 141.66 | 142 | 141.22 | 141.36 | -0.21% | 439233 |
| May 28, 2026 | 140.52 | 141.28 | 140.24 | 141.20 | 0.48% | 406904 |
| May 27, 2026 | 140.54 | 141.34 | 140.24 | 140.58 | 0.03% | 444561 |
| May 26, 2026 | 140.30 | 140.98 | 140 | 140.52 | 0.16% | 613876 |
| May 22, 2026 | 139.36 | 139.64 | 138.90 | 139.48 | 0.09% | 368336 |
| May 21, 2026 | 138.14 | 138.92 | 137.76 | 138.20 | 0.04% | 347101 |
| May 20, 2026 | 137.20 | 138.76 | 137.10 | 138.14 | 0.69% | 295453 |
| May 19, 2026 | 137.82 | 138.26 | 136.74 | 136.94 | -0.64% | 329259 |
| May 18, 2026 | 137.76 | 138.96 | 137.40 | 137.68 | -0.06% | 444563 |
| May 15, 2026 | 139.36 | 139.48 | 138.20 | 139.04 | -0.23% | 430532 |
| May 14, 2026 | 138.30 | 139.54 | 138.18 | 139.50 | 0.87% | 370915 |
| May 13, 2026 | 137.64 | 138 | 137.08 | 137.86 | 0.16% | 391961 |
| May 12, 2026 | 136.80 | 137.78 | 136.16 | 136.22 | -0.42% | 345755 |
| May 11, 2026 | 136.74 | 137.08 | 136.50 | 136.94 | 0.15% | 500309 |
| May 08, 2026 | 136.52 | 137 | 136.20 | 136.60 | 0.06% | 326441 |
| May 07, 2026 | 137.08 | 137.28 | 136.36 | 136.56 | -0.38% | 403775 |
| May 06, 2026 | 135.32 | 136.66 | 135.22 | 136.60 | 0.95% | 510614 |
| May 05, 2026 | 134.06 | 134.86 | 133.96 | 134.60 | 0.40% | 553926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.