Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 138.30 | 139.54 | 138.18 | 139.50 | 0.87% | 370915 |
| May 13, 2026 | 137.64 | 138 | 137.08 | 137.86 | 0.16% | 391961 |
| May 12, 2026 | 136.80 | 137.78 | 136.16 | 136.22 | -0.42% | 345755 |
| May 11, 2026 | 136.74 | 137.08 | 136.50 | 136.94 | 0.15% | 500309 |
| May 08, 2026 | 136.52 | 137 | 136.20 | 136.60 | 0.06% | 326441 |
| May 07, 2026 | 137.08 | 137.28 | 136.36 | 136.56 | -0.38% | 403775 |
| May 06, 2026 | 135.32 | 136.66 | 135.22 | 136.60 | 0.95% | 510614 |
| May 05, 2026 | 134.06 | 134.86 | 133.96 | 134.60 | 0.40% | 553926 |
| May 01, 2026 | 133.58 | 134.44 | 133.26 | 133.90 | 0.24% | 330540 |
| Apr 30, 2026 | 132.54 | 134 | 132.38 | 132.98 | 0.33% | 330036 |
| Apr 29, 2026 | 133.66 | 133.66 | 132.56 | 132.70 | -0.72% | 306788 |
| Apr 28, 2026 | 133.36 | 133.64 | 132.46 | 132.54 | -0.61% | 358665 |
| Apr 27, 2026 | 133.20 | 133.36 | 132.78 | 132.90 | -0.23% | 502262 |
| Apr 24, 2026 | 133.10 | 133.70 | 132.64 | 133.22 | 0.09% | 346647 |
| Apr 23, 2026 | 132.80 | 133.82 | 132.34 | 133.32 | 0.39% | 316707 |
| Apr 22, 2026 | 133.08 | 133.28 | 132.62 | 133.16 | 0.06% | 367888 |
| Apr 21, 2026 | 133.54 | 134.02 | 132.56 | 132.76 | -0.58% | 395623 |
| Apr 20, 2026 | 133.02 | 133.70 | 132.68 | 133.02 | 0 | 587024 |
| Apr 17, 2026 | 132.16 | 133.86 | 132.10 | 133.74 | 1.20% | 566409 |
| Apr 16, 2026 | 131.88 | 132.16 | 131.50 | 132.02 | 0.11% | 489940 |
| Apr 15, 2026 | 130.80 | 131.18 | 130.62 | 131.08 | 0.21% | 484283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.