Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 126.60 | 127.02 | 126.24 | 126.56 | -0.03% | 293376 |
| Oct 24, 2025 | 125.10 | 126.42 | 124.92 | 126 | 0.72% | 154834 |
| Oct 23, 2025 | 124.10 | 124.96 | 123.74 | 124.58 | 0.39% | 131091 |
| Oct 22, 2025 | 124.68 | 124.86 | 123.62 | 123.62 | -0.85% | 173184 |
| Oct 21, 2025 | 124.08 | 124.32 | 123.82 | 124.10 | 0.02% | 185400 |
| Oct 20, 2025 | 123.24 | 124.10 | 122.92 | 123.96 | 0.58% | 198607 |
| Oct 17, 2025 | 121.08 | 122.80 | 120.50 | 122.04 | 0.79% | 238023 |
| Oct 16, 2025 | 123.24 | 123.50 | 122.90 | 123.08 | -0.13% | 142891 |
| Oct 15, 2025 | 123.26 | 123.98 | 123.08 | 123.08 | -0.15% | 155260 |
| Oct 14, 2025 | 122.30 | 122.82 | 121.52 | 122.66 | 0.29% | 208589 |
| Oct 13, 2025 | 122.50 | 122.90 | 121.98 | 122.74 | 0.20% | 304498 |
| Oct 10, 2025 | 124.42 | 124.98 | 121.98 | 121.98 | -1.96% | 172452 |
| Oct 09, 2025 | 124.48 | 124.62 | 124.06 | 124.34 | -0.11% | 178112 |
| Oct 08, 2025 | 123.44 | 124.04 | 123.38 | 123.92 | 0.39% | 151948 |
| Oct 07, 2025 | 123.54 | 124.20 | 123.18 | 123.22 | -0.26% | 178350 |
| Oct 06, 2025 | 123.64 | 123.94 | 123.26 | 123.48 | -0.13% | 260822 |
| Oct 03, 2025 | 123.56 | 123.76 | 123.04 | 123.36 | -0.16% | 155950 |
| Oct 02, 2025 | 122.72 | 123.28 | 122.60 | 122.96 | 0.20% | 212942 |
| Oct 01, 2025 | 121.42 | 122.28 | 121.28 | 122.28 | 0.71% | 146014 |
| Sep 30, 2025 | 121.82 | 122.06 | 121.50 | 121.66 | -0.13% | 165203 |
| Sep 29, 2025 | 121.94 | 122.26 | 121.74 | 121.96 | 0.02% | 174075 |