Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 116.90 | 117.36 | 116.36 | 116.96 | 0.05% | 140761 |
| Aug 19, 2025 | 117.30 | 117.62 | 117.16 | 117.40 | 0.09% | 110071 |
| Aug 18, 2025 | 117.18 | 117.34 | 116.88 | 117.26 | 0.07% | 143235 |
| Aug 15, 2025 | 117.44 | 117.54 | 116.86 | 116.89 | -0.47% | 113130 |
| Aug 14, 2025 | 116.80 | 117.20 | 116.40 | 116.86 | 0.05% | 129417 |
| Aug 13, 2025 | 117.16 | 117.22 | 116.80 | 116.89 | -0.23% | 103690 |
| Aug 12, 2025 | 116.64 | 116.90 | 116.16 | 116.66 | 0.02% | 127876 |
| Aug 11, 2025 | 116.74 | 117.08 | 116.42 | 116.82 | 0.07% | 139157 |
| Aug 08, 2025 | 116.32 | 116.68 | 116.16 | 116.42 | 0.09% | 141818 |
| Aug 07, 2025 | 116.68 | 117.48 | 116.12 | 116.15 | -0.45% | 113415 |
| Aug 06, 2025 | 116.58 | 116.74 | 116.02 | 116.44 | -0.12% | 162348 |
| Aug 05, 2025 | 116.96 | 116.96 | 115.96 | 116.06 | -0.77% | 146121 |
| Aug 04, 2025 | 115.52 | 126.46 | 115.40 | 116.22 | 0.61% | 195433 |
| Aug 01, 2025 | 116.70 | 119 | 114.48 | 115.08 | -1.39% | 234140 |
| Jul 31, 2025 | 117.84 | 118.78 | 117.28 | 117.48 | -0.31% | 134812 |
| Jul 30, 2025 | 116.96 | 117.66 | 116.62 | 117.17 | 0.18% | 115987 |
| Jul 29, 2025 | 117.24 | 117.58 | 116.76 | 116.84 | -0.34% | 149807 |
| Jul 28, 2025 | 117.28 | 117.58 | 116.46 | 116.56 | -0.61% | 172250 |
| Jul 25, 2025 | 116.04 | 116.62 | 115.92 | 116.50 | 0.40% | 105314 |
| Jul 24, 2025 | 115.70 | 116.16 | 115.52 | 115.92 | 0.19% | 94634 |
| Jul 23, 2025 | 115.14 | 115.40 | 114.86 | 114.98 | -0.14% | 119927 |
| Jul 22, 2025 | 114.78 | 115 | 114.34 | 114.60 | -0.16% | 128638 |
| Jul 21, 2025 | 115.12 | 115.30 | 114.68 | 115.08 | -0.03% | 146428 |