Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 119.68 | 120.10 | 119.52 | 119.60 | -0.07% | 121920 |
| Sep 11, 2025 | 119.22 | 119.78 | 118.90 | 119.54 | 0.27% | 97510 |
| Sep 10, 2025 | 118.98 | 119.46 | 118.72 | 118.84 | -0.12% | 114892 |
| Sep 09, 2025 | 118.28 | 118.42 | 118 | 118.36 | 0.07% | 131127 |
| Sep 08, 2025 | 118.28 | 118.56 | 118 | 118.34 | 0.05% | 192599 |
| Sep 05, 2025 | 118.80 | 118.86 | 117.22 | 117.61 | -1.00% | 152597 |
| Sep 04, 2025 | 117.82 | 118.50 | 117.64 | 118.16 | 0.29% | 96903 |
| Sep 03, 2025 | 117.78 | 118.06 | 117.46 | 117.50 | -0.24% | 141598 |
| Sep 02, 2025 | 117.38 | 120 | 117.06 | 117.14 | -0.20% | 213379 |
| Sep 01, 2025 | 117.40 | 117.66 | 117.24 | 117.40 | 0 | 179446 |
| Aug 29, 2025 | 118.08 | 118.48 | 117.22 | 117.32 | -0.64% | 177273 |
| Aug 28, 2025 | 118.02 | 118.20 | 117.60 | 117.84 | -0.15% | 143217 |
| Aug 27, 2025 | 117.94 | 118.22 | 117.80 | 117.96 | 0.02% | 121644 |
| Aug 26, 2025 | 117.68 | 119 | 117.34 | 117.56 | -0.10% | 244610 |
| Aug 22, 2025 | 117.12 | 118.30 | 117.04 | 118.06 | 0.80% | 107192 |
| Aug 21, 2025 | 117.34 | 117.50 | 116.60 | 117.30 | -0.03% | 167459 |
| Aug 20, 2025 | 116.90 | 117.36 | 116.36 | 116.96 | 0.05% | 148302 |
| Aug 19, 2025 | 117.30 | 117.62 | 117.16 | 117.40 | 0.09% | 110071 |
| Aug 18, 2025 | 117.18 | 117.34 | 116.88 | 117.26 | 0.07% | 143235 |
| Aug 15, 2025 | 117.44 | 117.54 | 116.86 | 116.89 | -0.47% | 113130 |
| Aug 14, 2025 | 116.80 | 117.20 | 116.40 | 116.86 | 0.05% | 129417 |
| Aug 13, 2025 | 117.16 | 117.22 | 116.80 | 116.89 | -0.23% | 103690 |
| Aug 12, 2025 | 116.64 | 116.90 | 116.16 | 116.66 | 0.02% | 127876 |