Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 34m
Market closed

Pre-market opens in 1 day 6 hours 4 minutes
Main market opens in 1 day 11 hours 34 minutes

21:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NP8

FSX
2.14000 EUR
0.02
0.93%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
2.14000
2.14000
Previous close
2.16000
Open
2.14000
Access this stock data via API
Subscribe
Västra Hamnen Corporate Finance AB
2.14
0.02
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.14 2.14 2.14 2.14 0 0
Apr 01, 2026 2.08 2.16 2.08 2.16 3.85% 0
Mar 31, 2026 2.08 2.18 2.08 2.18 4.81% 0
Mar 30, 2026 2.14 2.18 2.14 2.18 1.87% 0
Mar 27, 2026 2.16 2.20 2.16 2.20 1.85% 0
Mar 26, 2026 2.16 2.20 2.16 2.20 1.85% 0
Mar 25, 2026 2.16 2.20 2.16 2.20 1.85% 0
Mar 24, 2026 2.16 2.20 2.16 2.20 1.85% 0
Mar 23, 2026 2.16 2.20 2.16 2.20 1.85% 0
Mar 20, 2026 2.22 2.28 2.22 2.28 2.70% 0
Mar 19, 2026 2.22 2.28 2.22 2.28 2.70% 0
Mar 18, 2026 2.24 2.30 2.24 2.28 1.79% 0
Mar 17, 2026 2.22 2.30 2.22 2.30 3.60% 0
Mar 16, 2026 2.24 2.28 2.24 2.28 1.79% 0
Mar 13, 2026 2.24 2.30 2.24 2.30 2.68% 0
Mar 12, 2026 2.18 2.30 2.18 2.30 5.50% 0
Mar 11, 2026 2.28 2.30 2.28 2.30 0.88% 0
Mar 10, 2026 2.28 2.32 2.28 2.32 1.75% 0
Mar 09, 2026 2.26 2.30 2.24 2.30 1.77% 0
Mar 06, 2026 2.26 2.30 2.26 2.30 1.77% 0
Mar 05, 2026 2.24 2.30 2.24 2.30 2.68% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 4 minutes

03:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).