Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 39.26 | 39.46 | 38.32 | 38.58 | -1.73% | 1294000 |
| Apr 02, 2026 | 39.99 | 40.25 | 38.91 | 39.21 | -1.95% | 1413201 |
| Apr 01, 2026 | 40 | 40.40 | 39.57 | 40.10 | 0.25% | 1900199 |
| Mar 31, 2026 | 39.41 | 40.28 | 39.20 | 39.39 | -0.05% | 1507070 |
| Mar 30, 2026 | 39 | 39.77 | 38.67 | 39.58 | 1.49% | 1328252 |
| Mar 27, 2026 | 38.96 | 40.01 | 38.85 | 39.85 | 2.28% | 1194759 |
| Mar 26, 2026 | 40.65 | 40.88 | 39.43 | 39.57 | -2.66% | 1939900 |
| Mar 25, 2026 | 39.90 | 41.17 | 39.77 | 40.77 | 2.18% | 2550900 |
| Mar 24, 2026 | 41.37 | 41.50 | 38.70 | 39.99 | -3.34% | 3748861 |
| Mar 23, 2026 | 42.71 | 43.14 | 40.22 | 40.35 | -5.53% | 2491964 |
| Mar 20, 2026 | 45.12 | 45.36 | 43.40 | 43.45 | -3.70% | 2156463 |
| Mar 19, 2026 | 45.40 | 46.05 | 44.65 | 44.92 | -1.06% | 2500800 |
| Mar 18, 2026 | 45.50 | 46.98 | 45.10 | 46.72 | 2.68% | 2512800 |
| Mar 17, 2026 | 46.20 | 46.36 | 45.37 | 45.38 | -1.77% | 2210059 |
| Mar 16, 2026 | 45.78 | 46.10 | 45.30 | 46.01 | 0.50% | 2115419 |
| Mar 13, 2026 | 46.27 | 47.60 | 46.02 | 46.10 | -0.37% | 3340370 |
| Mar 12, 2026 | 48 | 48.50 | 46.89 | 46.90 | -2.29% | 4740289 |
| Mar 11, 2026 | 48.24 | 48.63 | 47.63 | 48.55 | 0.64% | 5871128 |
| Mar 10, 2026 | 50 | 50 | 48.25 | 49 | -2% | 10902131 |
| Mar 09, 2026 | 48 | 51.14 | 47.47 | 51.14 | 6.54% | 12161701 |
| Mar 06, 2026 | 45.40 | 48.84 | 45.16 | 47.96 | 5.64% | 3719810 |
| Mar 05, 2026 | 45 | 45.70 | 45 | 45.31 | 0.69% | 1642000 |
| Mar 04, 2026 | 44.75 | 45.46 | 44.45 | 44.55 | -0.45% | 1757100 |
| Mar 03, 2026 | 46.45 | 47.10 | 45.17 | 45.20 | -2.69% | 3374300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.