Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 49.07 | 49.41 | 48.97 | 48.97 | -0.20% |
| May 11, 2025 | 49.51 | 49.59 | 47.20 | 49.07 | -0.89% |
| May 10, 2025 | 47.12 | 49.68 | 46.69 | 49.42 | 4.90% |
| May 09, 2025 | 44.81 | 47.29 | 44.55 | 47.20 | 5.35% |
| May 08, 2025 | 40.42 | 45.23 | 40.25 | 44.81 | 10.86% |
| May 07, 2025 | 39.81 | 40.98 | 39.38 | 40.33 | 1.30% |
| May 06, 2025 | 42.24 | 42.49 | 38.35 | 39.73 | -5.94% |
| May 05, 2025 | 42.39 | 42.80 | 41.21 | 42.24 | -0.36% |
| May 04, 2025 | 45.17 | 45.17 | 42.22 | 42.39 | -6.16% |
| May 03, 2025 | 48.85 | 48.85 | 44.58 | 45.17 | -7.54% |
| May 02, 2025 | 46.46 | 47.46 | 44.92 | 47.46 | 2.15% |
| May 01, 2025 | 46.13 | 46.99 | 45.70 | 46.46 | 0.71% |
| Apr 30, 2025 | 45.27 | 46.21 | 43.56 | 46.21 | 2.08% |
| Apr 29, 2025 | 45.98 | 46.65 | 44.76 | 45.27 | -1.56% |
| Apr 28, 2025 | 44.53 | 45.94 | 43.09 | 45.94 | 3.18% |
| Apr 27, 2025 | 46.79 | 47.43 | 44.14 | 44.53 | -4.84% |
| Apr 26, 2025 | 46.66 | 47.26 | 45.47 | 46.75 | 0.18% |
| Apr 25, 2025 | 46.17 | 47.00 | 45.05 | 46.66 | 1.07% |
| Apr 24, 2025 | 46.21 | 46.34 | 44.18 | 46.25 | 0.09% |
| Apr 23, 2025 | 45.64 | 46.66 | 45.04 | 46.21 | 1.25% |
| Apr 22, 2025 | 44.15 | 45.64 | 42.17 | 45.64 | 3.37% |
| Apr 21, 2025 | 44.95 | 45.63 | 44.07 | 44.15 | -1.77% |
| Apr 20, 2025 | 44.86 | 45.80 | 43.67 | 44.95 | 0.19% |
| Apr 19, 2025 | 43.75 | 45.55 | 43.67 | 44.78 | 2.34% |
| Apr 18, 2025 | 42.73 | 44.61 | 41.62 | 43.75 | 2.40% |
| Apr 17, 2025 | 41.78 | 43.09 | 41.56 | 42.73 | 2.26% |
| Apr 16, 2025 | 40.16 | 41.95 | 39.54 | 41.83 | 4.14% |
| Apr 15, 2025 | 40.48 | 41.49 | 39.69 | 40.25 | -0.58% |
| Apr 14, 2025 | 40.21 | 41.49 | 39.88 | 40.48 | 0.68% |
| Apr 13, 2025 | 42.34 | 42.34 | 39.87 | 40.30 | -4.81% |
| Apr 12, 2025 | 40.19 | 42.42 | 39.50 | 42.25 | 5.13% |