Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18253465 | 0.19033343 | 0.18253465 | 0.18843080 | 3.23% |
| Dec 14, 2025 | 0.18704709 | 0.18795291 | 0.17889494 | 0.18253465 | -2.41% |
| Dec 13, 2025 | 0.19340520 | 0.19340520 | 0.18432970 | 0.18704709 | -3.29% |
| Dec 12, 2025 | 0.18095668 | 0.19884048 | 0.17721862 | 0.19340520 | 6.88% |
| Dec 11, 2025 | 0.18182635 | 0.18817690 | 0.17329852 | 0.18095668 | -0.48% |
| Dec 10, 2025 | 0.18833154 | 0.19465923 | 0.18092844 | 0.18182635 | -3.45% |
| Dec 09, 2025 | 0.18431726 | 0.19118309 | 0.17863572 | 0.18923049 | 2.67% |
| Dec 08, 2025 | 0.18213709 | 0.19821203 | 0.18123762 | 0.18431726 | 1.20% |
| Dec 07, 2025 | 0.19832703 | 0.20372368 | 0.18213709 | 0.18213709 | -8.16% |
| Dec 06, 2025 | 0.20012592 | 0.22171254 | 0.19652815 | 0.19832703 | -0.90% |
| Dec 05, 2025 | 0.19989219 | 0.20838960 | 0.19227307 | 0.20372368 | 1.92% |
| Dec 04, 2025 | 0.19338261 | 0.22265378 | 0.19067797 | 0.19989219 | 3.37% |
| Dec 03, 2025 | 0.20546713 | 0.20726553 | 0.18797331 | 0.19338261 | -5.88% |
| Dec 02, 2025 | 0.19222154 | 0.22281002 | 0.19222154 | 0.20456792 | 6.42% |
| Dec 01, 2025 | 0.24881624 | 0.25518414 | 0.19135968 | 0.19401380 | -22.03% |
| Nov 30, 2025 | 0.20686266 | 0.28192297 | 0.20686266 | 0.25149646 | 21.58% |
| Nov 29, 2025 | 0.15679443 | 0.23098919 | 0.15590101 | 0.20418192 | 30.22% |
| Nov 28, 2025 | 0.16130473 | 0.16398570 | 0.15414172 | 0.15679443 | -2.80% |
| Nov 27, 2025 | 0.15914765 | 0.17027172 | 0.15399036 | 0.16130473 | 1.36% |
| Nov 26, 2025 | 0.15645894 | 0.16272849 | 0.15025860 | 0.16003923 | 2.29% |
| Nov 25, 2025 | 0.16091648 | 0.16180797 | 0.15281118 | 0.15645894 | -2.77% |
| Nov 24, 2025 | 0.16358911 | 0.16627824 | 0.15468973 | 0.16091648 | -1.63% |
| Nov 23, 2025 | 0.15463917 | 0.18332586 | 0.15284626 | 0.16358911 | 5.79% |
| Nov 22, 2025 | 0.16269273 | 0.16269273 | 0.15194979 | 0.15284626 | -6.05% |
| Nov 21, 2025 | 0.17161863 | 0.17431030 | 0.15458375 | 0.16179635 | -5.72% |
| Nov 20, 2025 | 0.19069108 | 0.19121562 | 0.17070143 | 0.17161863 | -10.00% |
| Nov 19, 2025 | 0.20766915 | 0.20855473 | 0.18449695 | 0.19157597 | -7.75% |
| Nov 18, 2025 | 0.21319032 | 0.21673611 | 0.19787517 | 0.20944031 | -1.76% |
| Nov 17, 2025 | 0.22039911 | 0.23991130 | 0.20787165 | 0.21407677 | -2.87% |
| Nov 16, 2025 | 0.24079823 | 0.24079823 | 0.21241684 | 0.22128603 | -8.10% |
| Nov 15, 2025 | 0.23547672 | 0.27538803 | 0.23015521 | 0.24345899 | 3.39% |
Access
/time_series
data via our API — starting from the
Basic plan.