Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | -0.17% | 1310505281 |
| Apr 22, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 0.23% | 978006909 |
| Apr 21, 2026 | 3.01 | 3.01 | 2.99 | 3.01 | 0 | 690185884 |
| Apr 20, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 0.84% | 648753428 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | -0.57% | 827049922 |
| Apr 16, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 0.13% | 521758730 |
| Apr 15, 2026 | 3.01 | 3.03 | 3.01 | 3.01 | 0 | 395736369 |
| Apr 14, 2026 | 2.99 | 3.00 | 2.97 | 3.00 | 0.30% | 422466502 |
| Apr 13, 2026 | 2.97 | 2.98 | 2.96 | 2.97 | 0.20% | 269499293 |
| Apr 10, 2026 | 2.97 | 2.99 | 2.97 | 2.97 | 0.17% | 485004157 |
| Apr 09, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | -0.20% | 375617671 |
| Apr 08, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 1.29% | 846513732 |
| Apr 07, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | -0.03% | 401667333 |
| Apr 03, 2026 | 2.93 | 2.93 | 2.90 | 2.90 | -0.99% | 283025691 |
| Apr 02, 2026 | 2.95 | 2.95 | 2.91 | 2.93 | -0.65% | 419338035 |
| Apr 01, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 0.72% | 457511494 |
| Mar 31, 2026 | 2.91 | 2.94 | 2.90 | 2.90 | -0.34% | 601687723 |
| Mar 30, 2026 | 2.89 | 2.91 | 2.88 | 2.91 | 0.66% | 545261840 |
| Mar 27, 2026 | 2.88 | 2.92 | 2.88 | 2.91 | 1.11% | 650635173 |
| Mar 26, 2026 | 2.93 | 2.94 | 2.89 | 2.90 | -1.02% | 415458612 |
| Mar 25, 2026 | 2.91 | 2.94 | 2.91 | 2.93 | 0.65% | 1194121967 |
| Mar 24, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 0.69% | 975682304 |
| Mar 23, 2026 | 2.92 | 2.93 | 2.85 | 2.87 | -1.92% | 1398570497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.