Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | -1.82% | 1042284056 |
| May 13, 2026 | 3.11 | 3.13 | 3.09 | 3.12 | 0.51% | 1377046933 |
| May 12, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 0.10% | 1178872890 |
| May 11, 2026 | 3.09 | 3.12 | 3.08 | 3.12 | 0.84% | 1776177894 |
| May 08, 2026 | 3.09 | 3.09 | 3.06 | 3.08 | -0.55% | 1807909313 |
| May 07, 2026 | 3.11 | 3.12 | 3.09 | 3.10 | -0.13% | 1613551283 |
| May 06, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 0.68% | 1873728353 |
| Apr 30, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 0.66% | 1751207462 |
| Apr 29, 2026 | 3.02 | 3.05 | 3.01 | 3.04 | 0.73% | 1287005615 |
| Apr 28, 2026 | 3.01 | 3.04 | 3.01 | 3.02 | 0.53% | 1238367402 |
| Apr 27, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | -0.07% | 1015724512 |
| Apr 24, 2026 | 3.00 | 3.02 | 2.99 | 3.02 | 0.77% | 989996116 |
| Apr 23, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | -0.17% | 1310505281 |
| Apr 22, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 0.23% | 978006909 |
| Apr 21, 2026 | 3.01 | 3.01 | 2.99 | 3.01 | 0 | 690185884 |
| Apr 20, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 0.84% | 648753428 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | -0.57% | 827049922 |
| Apr 16, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 0.13% | 521758730 |
| Apr 15, 2026 | 3.01 | 3.03 | 3.01 | 3.01 | 0 | 395736369 |
| Apr 14, 2026 | 2.99 | 3.00 | 2.97 | 3.00 | 0.30% | 422466502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.