Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.07 | 3.09 | 3.06 | 3.08 | 0.20% | 321180800 |
| Aug 07, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 1.49% | 513471237 |
| Aug 06, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 0.43% | 498073193 |
| Aug 05, 2026 | 2.98 | 3.04 | 2.98 | 3.03 | 1.64% | 850326335 |
| Aug 04, 2026 | 3.00 | 3 | 2.98 | 2.98 | -0.53% | 524443529 |
| Aug 03, 2026 | 3.02 | 3.03 | 2.98 | 2.99 | -0.93% | 624441077 |
| Jul 31, 2026 | 3.05 | 3.06 | 3.03 | 3.03 | -0.56% | 672576064 |
| Jul 30, 2026 | 3.01 | 3.04 | 2.99 | 3.03 | 0.67% | 771987749 |
| Jul 29, 2026 | 3.03 | 3.05 | 2.99 | 3.02 | -0.33% | 1022378083 |
| Jul 28, 2026 | 3.03 | 3.04 | 3.01 | 3.02 | -0.10% | 764818631 |
| Jul 27, 2026 | 3.07 | 3.10 | 3.03 | 3.05 | -0.46% | 597003627 |
| Jul 24, 2026 | 3.07 | 3.08 | 3.05 | 3.05 | -0.65% | 952270696 |
| Jul 23, 2026 | 3.10 | 3.11 | 3.07 | 3.08 | -0.64% | 585833130 |
| Jul 22, 2026 | 3.06 | 3.12 | 3.06 | 3.09 | 0.95% | 949096724 |
| Jul 21, 2026 | 3.05 | 3.08 | 3.01 | 3.08 | 0.92% | 1579527764 |
| Jul 20, 2026 | 2.96 | 3.01 | 2.96 | 3.01 | 1.73% | 1522780728 |
| Jul 17, 2026 | 2.99 | 3.00 | 2.92 | 2.93 | -1.81% | 1452574991 |
| Jul 16, 2026 | 3.03 | 3.05 | 2.99 | 3.00 | -0.86% | 1233555073 |
| Jul 15, 2026 | 3.04 | 3.09 | 3.04 | 3.06 | 0.66% | 927302808 |
| Jul 14, 2026 | 3.01 | 3.06 | 2.97 | 3.06 | 1.66% | 966396645 |
| Jul 13, 2026 | 3.04 | 3.05 | 3 | 3.01 | -1.02% | 719356951 |
| Jul 10, 2026 | 3.09 | 3.13 | 3.05 | 3.06 | -1.00% | 571879597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.