Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.96 | 2.99 | 2.93 | 2.94 | -0.61% | 681720904 |
| Jun 04, 2026 | 2.98 | 2.99 | 2.96 | 2.96 | -0.54% | 636881569 |
| Jun 03, 2026 | 2.99 | 3.01 | 2.98 | 3.00 | 0.13% | 915449633 |
| Jun 02, 2026 | 2.97 | 3.01 | 2.97 | 2.99 | 0.77% | 771941230 |
| Jun 01, 2026 | 3.00 | 3.00 | 2.96 | 2.97 | -1.03% | 798242529 |
| May 29, 2026 | 2.99 | 3.01 | 2.98 | 3.00 | 0.30% | 630675307 |
| May 28, 2026 | 3 | 3.00 | 2.97 | 2.99 | -0.50% | 493506764 |
| May 27, 2026 | 3.04 | 3.05 | 2.99 | 3.01 | -1.12% | 981673720 |
| May 26, 2026 | 3.03 | 3.05 | 3.02 | 3.05 | 0.43% | 874975533 |
| May 25, 2026 | 3.00 | 3.04 | 3 | 3.04 | 1.20% | 1353849176 |
| May 22, 2026 | 3.01 | 3.01 | 2.98 | 3.00 | -0.33% | 1252153748 |
| May 21, 2026 | 3.04 | 3.07 | 2.99 | 2.99 | -1.61% | 955267514 |
| May 20, 2026 | 3.01 | 3.04 | 3.01 | 3.03 | 0.56% | 1282018780 |
| May 19, 2026 | 3.01 | 3.03 | 2.99 | 3.03 | 0.70% | 1645348227 |
| May 18, 2026 | 3.02 | 3.03 | 2.99 | 3.01 | -0.40% | 870984563 |
| May 15, 2026 | 3.07 | 3.08 | 3.02 | 3.04 | -0.98% | 1109066192 |
| May 14, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | -1.82% | 1042284056 |
| May 13, 2026 | 3.11 | 3.13 | 3.09 | 3.12 | 0.51% | 1377046933 |
| May 12, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 0.10% | 1178872890 |
| May 11, 2026 | 3.09 | 3.12 | 3.08 | 3.12 | 0.84% | 1776177894 |
| May 08, 2026 | 3.09 | 3.09 | 3.06 | 3.08 | -0.55% | 1807909313 |
| May 07, 2026 | 3.11 | 3.12 | 3.09 | 3.10 | -0.13% | 1613551283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.