Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | -0.20% | 136539235 |
| Apr 01, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 0.72% | 457511494 |
| Mar 31, 2026 | 2.91 | 2.94 | 2.90 | 2.90 | -0.34% | 601687723 |
| Mar 30, 2026 | 2.89 | 2.91 | 2.88 | 2.91 | 0.66% | 545261840 |
| Mar 27, 2026 | 2.88 | 2.92 | 2.88 | 2.91 | 1.11% | 650635173 |
| Mar 26, 2026 | 2.93 | 2.94 | 2.89 | 2.90 | -1.02% | 415458612 |
| Mar 25, 2026 | 2.91 | 2.94 | 2.91 | 2.93 | 0.65% | 1194121967 |
| Mar 24, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 0.69% | 975682304 |
| Mar 23, 2026 | 2.92 | 2.93 | 2.85 | 2.87 | -1.92% | 1398570497 |
| Mar 20, 2026 | 2.99 | 3.00 | 2.96 | 2.96 | -1.10% | 907053000 |
| Mar 19, 2026 | 3.01 | 3.02 | 2.98 | 2.99 | -0.56% | 766470849 |
| Mar 18, 2026 | 3.05 | 3.05 | 3.02 | 3.04 | -0.33% | 591383337 |
| Mar 17, 2026 | 3.03 | 3.07 | 3.03 | 3.04 | 0.30% | 701699631 |
| Mar 16, 2026 | 3.03 | 3.03 | 3.00 | 3.03 | -0.07% | 643145395 |
| Mar 13, 2026 | 3.04 | 3.06 | 3.03 | 3.04 | -0.10% | 446963900 |
| Mar 12, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | -0.36% | 533160906 |
| Mar 11, 2026 | 3.06 | 3.07 | 3.05 | 3.06 | 0.07% | 398393610 |
| Mar 10, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 0.43% | 439311296 |
| Mar 09, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 0.03% | 863208865 |
| Mar 06, 2026 | 3.06 | 3.08 | 3.05 | 3.07 | 0.43% | 601413989 |
| Mar 05, 2026 | 3.07 | 3.08 | 3.05 | 3.07 | 0 | 580639119 |
| Mar 04, 2026 | 3.07 | 3.08 | 3.03 | 3.05 | -0.62% | 662091928 |
| Mar 03, 2026 | 3.12 | 3.14 | 3.09 | 3.10 | -0.83% | 867607396 |
| Mar 02, 2026 | 3.11 | 3.13 | 3.09 | 3.13 | 0.39% | 1092505206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.