Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 2.70 | 2.72 | 2.69 | 2.71 | 0.33% | 562015517 |
| Dec 18, 2024 | 2.71 | 2.73 | 2.71 | 2.72 | 0.37% | 843209274 |
| Dec 17, 2024 | 2.68 | 2.72 | 2.68 | 2.70 | 0.67% | 1087102930 |
| Dec 16, 2024 | 2.69 | 2.69 | 2.68 | 2.69 | -0.15% | 835376507 |
| Dec 13, 2024 | 2.74 | 2.74 | 2.68 | 2.69 | -1.86% | 1717695328 |
| Dec 12, 2024 | 2.73 | 2.76 | 2.72 | 2.76 | 1.06% | 873553639 |
| Dec 11, 2024 | 2.74 | 2.75 | 2.72 | 2.73 | -0.40% | 673784940 |
| Dec 10, 2024 | 2.80 | 2.81 | 2.74 | 2.74 | -1.96% | 1298444788 |
| Dec 09, 2024 | 2.71 | 2.74 | 2.71 | 2.72 | 0.22% | 669583470 |
| Dec 06, 2024 | 2.69 | 2.74 | 2.68 | 2.72 | 1.04% | 967932149 |
| Dec 05, 2024 | 2.69 | 2.70 | 2.68 | 2.69 | -0.11% | 413820520 |
| Dec 04, 2024 | 2.70 | 2.71 | 2.69 | 2.70 | 0 | 924946202 |
| Dec 03, 2024 | 2.69 | 2.71 | 2.68 | 2.70 | 0.52% | 801204634 |
| Dec 02, 2024 | 2.68 | 2.70 | 2.66 | 2.69 | 0.37% | 799280265 |
| Nov 29, 2024 | 2.72 | 2.77 | 2.72 | 2.73 | 0.55% | 1162631173 |
| Nov 28, 2024 | 2.73 | 2.74 | 2.70 | 2.72 | -0.55% | 913282800 |
| Nov 27, 2024 | 2.70 | 2.73 | 2.69 | 2.73 | 1.19% | 1104712619 |
| Nov 26, 2024 | 2.68 | 2.71 | 2.68 | 2.70 | 0.75% | 839971050 |
| Nov 25, 2024 | 2.71 | 2.73 | 2.67 | 2.69 | -0.92% | 1322431600 |
| Nov 22, 2024 | 2.79 | 2.79 | 2.70 | 2.71 | -2.76% | 1313065600 |
| Nov 21, 2024 | 2.78 | 2.80 | 2.77 | 2.79 | 0.40% | 738982704 |
| Nov 20, 2024 | 2.77 | 2.79 | 2.76 | 2.78 | 0.43% | 854979945 |
| Nov 19, 2024 | 2.79 | 2.79 | 2.74 | 2.78 | -0.29% | 919468916 |