Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 0.27% | 328782877 |
| Aug 05, 2025 | 2.89 | 2.92 | 2.89 | 2.91 | 0.76% | 724301836 |
| Aug 04, 2025 | 2.87 | 2.89 | 2.87 | 2.89 | 0.77% | 479895160 |
| Aug 01, 2025 | 2.89 | 2.90 | 2.87 | 2.88 | -0.59% | 823513988 |
| Jul 31, 2025 | 2.93 | 2.93 | 2.89 | 2.90 | -1.19% | 946419985 |
| Jul 30, 2025 | 2.93 | 2.97 | 2.92 | 2.94 | 0.44% | 826165102 |
| Jul 29, 2025 | 2.93 | 2.94 | 2.92 | 2.93 | 0.31% | 520820030 |
| Jul 28, 2025 | 2.92 | 2.93 | 2.91 | 2.93 | 0.41% | 610284995 |
| Jul 25, 2025 | 2.93 | 2.93 | 2.91 | 2.92 | -0.58% | 572556124 |
| Jul 24, 2025 | 2.92 | 2.94 | 2.91 | 2.93 | 0.41% | 538146503 |
| Jul 23, 2025 | 2.92 | 2.95 | 2.91 | 2.92 | 0.21% | 726229354 |
| Jul 22, 2025 | 2.89 | 2.92 | 2.88 | 2.91 | 0.76% | 658976345 |
| Jul 21, 2025 | 2.89 | 2.90 | 2.88 | 2.89 | 0.10% | 573545405 |
| Jul 18, 2025 | 2.86 | 2.89 | 2.86 | 2.88 | 0.70% | 676731019 |
| Jul 17, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 0.35% | 381697779 |
| Jul 16, 2025 | 2.86 | 2.87 | 2.84 | 2.85 | -0.18% | 446635933 |
| Jul 15, 2025 | 2.87 | 2.88 | 2.84 | 2.86 | -0.49% | 632367442 |
| Jul 14, 2025 | 2.87 | 2.88 | 2.87 | 2.87 | -0.03% | 521790301 |
| Jul 11, 2025 | 2.86 | 2.92 | 2.86 | 2.87 | 0.38% | 1251123183 |
| Jul 10, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.67% | 559082930 |
| Jul 09, 2025 | 2.85 | 2.86 | 2.84 | 2.84 | -0.18% | 405370706 |
| Jul 08, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 0.64% | 458241093 |
| Jul 07, 2025 | 2.83 | 2.83 | 2.82 | 2.83 | -0.11% | 288204982 |