Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 0.42% | 557976225 |
| Sep 24, 2025 | 3.04 | 3.08 | 3.04 | 3.07 | 0.92% | 808978400 |
| Sep 23, 2025 | 3.05 | 3.07 | 3.02 | 3.05 | 0.07% | 1108592600 |
| Sep 22, 2025 | 3.04 | 3.06 | 3.03 | 3.05 | 0.33% | 633104475 |
| Sep 19, 2025 | 3.04 | 3.07 | 3.04 | 3.05 | 0.16% | 655665965 |
| Sep 18, 2025 | 3.09 | 3.11 | 3.02 | 3.05 | -1.42% | 1304857521 |
| Sep 17, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 0.32% | 579748039 |
| Sep 16, 2025 | 3.10 | 3.11 | 3.08 | 3.08 | -0.58% | 645047199 |
| Sep 15, 2025 | 3.11 | 3.12 | 3.09 | 3.10 | -0.39% | 542322395 |
| Sep 12, 2025 | 3.12 | 3.14 | 3.10 | 3.10 | -0.64% | 694971852 |
| Sep 11, 2025 | 3.06 | 3.12 | 3.05 | 3.12 | 2.03% | 1308600325 |
| Sep 10, 2025 | 3.06 | 3.09 | 3.05 | 3.07 | 0.52% | 460363432 |
| Sep 09, 2025 | 3.06 | 3.08 | 3.04 | 3.06 | -0.03% | 851887505 |
| Sep 08, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | -0.10% | 535238452 |
| Sep 05, 2025 | 3.03 | 3.08 | 3.03 | 3.07 | 1.29% | 649923624 |
| Sep 04, 2025 | 3.08 | 3.09 | 3.00 | 3.03 | -1.59% | 1495711421 |
| Sep 03, 2025 | 3.13 | 3.14 | 3.06 | 3.09 | -1.31% | 1119035771 |
| Sep 02, 2025 | 3.12 | 3.14 | 3.10 | 3.13 | 0.42% | 779798030 |
| Sep 01, 2025 | 3.12 | 3.12 | 3.10 | 3.11 | -0.06% | 947105873 |
| Aug 29, 2025 | 3.09 | 3.12 | 3.08 | 3.11 | 0.88% | 1242740893 |
| Aug 28, 2025 | 3.05 | 3.10 | 3.04 | 3.10 | 1.61% | 1151366620 |
| Aug 27, 2025 | 3.10 | 3.12 | 3.05 | 3.05 | -1.68% | 992806302 |
| Aug 26, 2025 | 3.12 | 3.12 | 3.09 | 3.10 | -0.64% | 727485594 |
| Aug 25, 2025 | 3.08 | 3.13 | 3.07 | 3.12 | 1.46% | 1188379707 |