Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.86 | 2.92 | 2.86 | 2.87 | 0.38% | 1251123183 |
| Jul 10, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.67% | 559082930 |
| Jul 09, 2025 | 2.85 | 2.86 | 2.84 | 2.84 | -0.18% | 405370706 |
| Jul 08, 2025 | 2.83 | 2.85 | 2.83 | 2.85 | 0.64% | 458241093 |
| Jul 07, 2025 | 2.83 | 2.83 | 2.82 | 2.83 | -0.11% | 288204982 |
| Jul 04, 2025 | 2.82 | 2.86 | 2.81 | 2.84 | 0.64% | 563123547 |
| Jul 03, 2025 | 2.82 | 2.82 | 2.81 | 2.82 | 0.07% | 225945711 |
| Jul 02, 2025 | 2.81 | 2.82 | 2.80 | 2.82 | 0.18% | 413099449 |
| Jul 01, 2025 | 2.81 | 2.82 | 2.80 | 2.81 | 0.14% | 438817401 |
| Jun 30, 2025 | 2.80 | 2.81 | 2.79 | 2.81 | 0.43% | 789373449 |
| Jun 27, 2025 | 2.83 | 2.84 | 2.79 | 2.80 | -1.20% | 735136118 |
| Jun 26, 2025 | 2.83 | 2.83 | 2.82 | 2.83 | -0.14% | 591542718 |
| Jun 25, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 1.36% | 974126991 |
| Jun 24, 2025 | 2.76 | 2.81 | 2.76 | 2.79 | 1.09% | 958847700 |
| Jun 23, 2025 | 2.74 | 2.77 | 2.73 | 2.76 | 0.69% | 755015613 |
| Jun 20, 2025 | 2.74 | 2.76 | 2.73 | 2.75 | 0.51% | 788226011 |
| Jun 19, 2025 | 2.75 | 2.75 | 2.73 | 2.73 | -0.47% | 806218699 |
| Jun 18, 2025 | 2.75 | 2.76 | 2.74 | 2.75 | -0.07% | 427677032 |
| Jun 17, 2025 | 2.75 | 2.76 | 2.74 | 2.75 | 0.04% | 571268034 |
| Jun 16, 2025 | 2.74 | 2.76 | 2.74 | 2.75 | 0.58% | 578828372 |
| Jun 13, 2025 | 2.76 | 2.76 | 2.74 | 2.75 | -0.33% | 651201333 |