Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.75 | 2.76 | 2.73 | 2.75 | -0.15% | 884995116 |
| May 29, 2025 | 2.75 | 2.77 | 2.74 | 2.75 | 0.22% | 882087471 |
| May 28, 2025 | 2.75 | 2.75 | 2.74 | 2.75 | -0.11% | 334195700 |
| May 27, 2025 | 2.76 | 2.77 | 2.75 | 2.75 | -0.47% | 417125746 |
| May 26, 2025 | 2.77 | 2.79 | 2.76 | 2.76 | -0.22% | 473676185 |
| May 23, 2025 | 2.80 | 2.80 | 2.77 | 2.78 | -0.96% | 505854295 |
| May 22, 2025 | 2.79 | 2.80 | 2.78 | 2.80 | 0.29% | 247053766 |
| May 21, 2025 | 2.78 | 2.80 | 2.78 | 2.79 | 0.47% | 428172019 |
| May 20, 2025 | 2.77 | 2.79 | 2.77 | 2.78 | 0.36% | 366660806 |
| May 19, 2025 | 2.77 | 2.78 | 2.76 | 2.77 | -0.04% | 465527214 |
| May 16, 2025 | 2.80 | 2.80 | 2.77 | 2.78 | -0.71% | 690061920 |
| May 15, 2025 | 2.81 | 2.82 | 2.80 | 2.80 | -0.36% | 811279532 |
| May 14, 2025 | 2.77 | 2.83 | 2.77 | 2.82 | 1.66% | 1254648913 |
| May 13, 2025 | 2.77 | 2.77 | 2.76 | 2.77 | -0.18% | 575800924 |
| May 12, 2025 | 2.75 | 2.77 | 2.74 | 2.76 | 0.47% | 726418144 |
| May 09, 2025 | 2.74 | 2.75 | 2.74 | 2.74 | 0.22% | 512043246 |
| May 08, 2025 | 2.72 | 2.76 | 2.72 | 2.74 | 0.66% | 797600557 |
| May 07, 2025 | 2.74 | 2.75 | 2.72 | 2.73 | -0.29% | 1220931662 |
| May 06, 2025 | 2.71 | 2.71 | 2.69 | 2.71 | -0.07% | 505829535 |