Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.07 | 14.21 | 14.07 | 14.21 | 1.00% | 400 |
| Dec 15, 2025 | 13.51 | 14 | 13.45 | 13.91 | 2.96% | 400 |
| Dec 12, 2025 | 14.85 | 14.85 | 14.17 | 14.17 | -4.58% | 600 |
| Dec 11, 2025 | 14.63 | 15.07 | 14.63 | 15.07 | 3.01% | 800 |
| Dec 10, 2025 | 16.63 | 16.63 | 16.53 | 16.53 | -0.60% | 300 |
| Dec 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 100 |
| Dec 01, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 100 |
| Nov 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.