Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I USD (0P0001NCH3) - Historical data, historical prices

United States

opens in 1d 14h 55m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.91 -1.92%
EUR/USD 1.16 -0.02%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.91 -1.92%
EUR/USD 1.16 -0.02%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.91 -1.92%
EUR/USD 1.16 -0.02%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,181.91 -1.92%
EUR/USD 1.16 -0.02%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.77 0.03%
XPT/USD 1,003.20 0.33%

113.35070 USD

0.9432

0.84%

Last update Apr 23, 2:30 PM BST

Market closed

Previous close

112.40750

Access this mutual fund data via API

Lyxor Newcits IRL PLC - Lyxor/WNT Diversified...

113.35

0.94

0.84%

Historical data

Prices

Date	Close
May 13, 2026	113.35
May 12, 2026	112.41
May 11, 2026	111.72
May 07, 2026	109.97
May 06, 2026	109.98
May 05, 2026	111.14
Apr 30, 2026	110.22
Apr 29, 2026	110.32
Apr 28, 2026	109.67
Apr 27, 2026	109.21
Apr 24, 2026	108.71
Apr 23, 2026	108.72
Apr 22, 2026	108.15
Apr 21, 2026	107.11
Apr 20, 2026	106.66
Apr 17, 2026	106.62
Apr 16, 2026	107.65

Access /time_series data via our API — starting from the Basic plan and above.