Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I USD (0P0001NCH3) - Historical data, historical prices

100.32790 USD

0.0683

0.07%

Last update May 13, 8:00 AM BST

Post-market

Previous close

100.25960

Access this mutual fund data via API

Lyxor Newcits IRL PLC - Lyxor/WNT Diversified...

100.33

0.07

0.07%

Historical data

Prices

Date	Close
May 07, 2025	100.33
May 06, 2025	100.26
May 02, 2025	99.92
Apr 30, 2025	100.44
Apr 29, 2025	100.27
Apr 28, 2025	100.40
Apr 25, 2025	100.32
Apr 24, 2025	100.27
Apr 23, 2025	100.37
Apr 22, 2025	100.75
Apr 17, 2025	100.51
Apr 16, 2025	100.65
Apr 15, 2025	100.53
Apr 14, 2025	100.27
Apr 11, 2025	100.21