Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 651704 |
| May 06, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1659600 |
| May 02, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 265600 |
| Apr 30, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 7243000 |
| Apr 29, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 1488800 |
| Apr 28, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 965400 |
| Apr 25, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 248600 |
| Apr 24, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 430100 |
| Apr 23, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14000000 | -6.67% | 930200 |
| Apr 22, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 1508200 |
| Apr 21, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 951500 |
| Apr 18, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 3387800 |
| Apr 17, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 2517600 |
| Apr 16, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 1218400 |
| Apr 11, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 13950800 |
| Apr 10, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 26917400 |
| Apr 09, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 16946700 |
| Apr 08, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 8820300 |