Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 332 | 343.90 | 325.29 | 339.11 | 2.14% | 7 |
| Apr 01, 2026 | 348 | 350.70 | 335.59 | 345.87 | -0.61% | 1192 |
| Mar 31, 2026 | 325.40 | 335.45 | 314.74 | 334.60 | 2.83% | 697 |
| Mar 30, 2026 | 326.58 | 326.93 | 317.54 | 319.39 | -2.20% | 4 |
| Mar 27, 2026 | 325.21 | 340.50 | 323.52 | 324.47 | -0.23% | 139 |
| Mar 26, 2026 | 338.56 | 344.08 | 329.14 | 330.96 | -2.24% | 141 |
| Mar 25, 2026 | 337.86 | 340.44 | 330.46 | 340.44 | 0.76% | 49 |
| Mar 24, 2026 | 331.51 | 332.89 | 318.84 | 331.58 | 0.02% | 429 |
| Mar 23, 2026 | 321 | 336.24 | 321 | 332.13 | 3.47% | 151 |
| Mar 20, 2026 | 329 | 329.45 | 321.60 | 323.65 | -1.63% | 43 |
| Mar 19, 2026 | 320 | 324.04 | 308.86 | 320.60 | 0.19% | 3470 |
| Mar 18, 2026 | 334.77 | 336.15 | 330.56 | 331.44 | -0.99% | 15 |
| Mar 17, 2026 | 335.16 | 336.09 | 332.71 | 335.06 | -0.03% | 66 |
| Mar 16, 2026 | 329 | 334.76 | 324.02 | 333.86 | 1.48% | 37 |
| Mar 13, 2026 | 322 | 334.68 | 322 | 327.08 | 1.58% | 141 |
| Mar 12, 2026 | 328.05 | 331.65 | 324.76 | 329.56 | 0.46% | 448 |
| Mar 11, 2026 | 337.50 | 345.73 | 332.77 | 336.29 | -0.36% | 53 |
| Mar 10, 2026 | 332.83 | 344.72 | 326.87 | 343.78 | 3.29% | 74 |
| Mar 09, 2026 | 320 | 329.65 | 319.33 | 323.15 | 0.98% | 312 |
| Mar 06, 2026 | 336.51 | 336.51 | 324.13 | 334.66 | -0.55% | 163967 |
| Mar 05, 2026 | 333.01 | 342.57 | 325.41 | 330.19 | -0.85% | 21269 |
| Mar 04, 2026 | 341.95 | 341.95 | 330.06 | 340.53 | -0.42% | 653 |
| Mar 03, 2026 | 342 | 350.75 | 330.84 | 333.52 | -2.48% | 962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.