Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 284.60 | 285.81 | 282.99 | 284.19 | -0.14% | 437 |
| Dec 12, 2025 | 282.56 | 284.07 | 277.81 | 282.74 | 0.06% | 223 |
| Dec 11, 2025 | 278.84 | 283.36 | 278.26 | 283.36 | 1.62% | 65 |
| Dec 10, 2025 | 278.04 | 278.04 | 275.53 | 277.33 | -0.26% | 124 |
| Dec 09, 2025 | 271.42 | 274.09 | 266.52 | 273.85 | 0.90% | 59 |
| Dec 08, 2025 | 269.10 | 280.28 | 266.77 | 270.24 | 0.42% | 226 |
| Dec 05, 2025 | 278.77 | 280.79 | 270.62 | 270.62 | -2.93% | 249 |
| Dec 04, 2025 | 268.32 | 278.22 | 268.32 | 277.45 | 3.40% | 445 |
| Dec 03, 2025 | 263.87 | 263.87 | 260.00 | 261.61 | -0.86% | 144 |
| Dec 02, 2025 | 257.64 | 263.94 | 255.89 | 262.21 | 1.77% | 263 |
| Dec 01, 2025 | 255.69 | 260.52 | 253.63 | 258.21 | 0.99% | 6 |
| Nov 28, 2025 | 256.25 | 260.39 | 253.64 | 257.21 | 0.37% | 186 |
| Nov 26, 2025 | 257.98 | 257.98 | 254.05 | 256.91 | -0.41% | 6 |
| Nov 25, 2025 | 260.49 | 260.49 | 251.47 | 253.94 | -2.51% | 81 |
| Nov 24, 2025 | 251.89 | 251.89 | 247.49 | 249.75 | -0.85% | 3 |
| Nov 21, 2025 | 247.47 | 247.67 | 245.52 | 247.67 | 0.08% | 20 |
| Nov 20, 2025 | 256.47 | 259.37 | 251.72 | 251.72 | -1.85% | 38 |
| Nov 19, 2025 | 252.35 | 256.89 | 250.51 | 254.67 | 0.92% | 78 |
| Nov 18, 2025 | 247.31 | 254.21 | 245.07 | 249.79 | 1.00% | 66 |
| Nov 17, 2025 | 252.04 | 255.12 | 250.80 | 251.19 | -0.34% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.