ASA Gold and Precious Metals Limited (ASA) - Historical data, historical prices

United States

opens in 11h 36m

005930 302,500.00 0.00%
0700 474.00 1.80%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.68 1.49%
EUR/USD 1.16 0.16%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 302,500.00 0.00%
0700 474.00 1.80%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.68 1.49%
EUR/USD 1.16 0.16%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 302,500.00 0.00%
0700 474.00 1.80%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.68 1.49%
EUR/USD 1.16 0.16%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 302,500.00 0.00%
0700 474.00 1.80%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.68 1.49%
EUR/USD 1.16 0.16%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.49 -0.05%
XPT/USD 1,003.20 0.33%

52.40000 USD

2.16

3.96%

Last update Jun 10, 3:57 PM EDT

Market closed

Day range

52.40000

52.40000

56.60000

Previous close

54.56000

Open

52.99000

Access this stock data via API

ASA Gold and Precious Metals Limited

52.40

2.16

3.96%

Historical data

Prices

Date	Close
Jun 10, 2026	52.40
Jun 09, 2026	54.56
Jun 08, 2026	56.24
Jun 05, 2026	56.67
Jun 04, 2026	62.24
Jun 03, 2026	60.74
Jun 02, 2026	63.04
Jun 01, 2026	62.33
May 29, 2026	64.25
May 28, 2026	62.99
May 27, 2026	60.08
May 26, 2026	62.48
May 22, 2026	59.54
May 21, 2026	61.03
May 20, 2026	61.63
May 19, 2026	61.14
May 18, 2026	63.85
May 15, 2026	64.74
May 14, 2026	69.66
May 13, 2026	69.92
May 12, 2026	70.66
May 11, 2026	70.55

Access /time_series data via our API — starting from the Basic plan and above.