Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 30m
Market closed

Pre-market opens in 1 day 9 hours
Main market opens in 1 day 14 hours 30 minutes

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHYG

BMV
738 MXN
0
0%
Last update Apr 24, 9:40 AM CST
Market closed
Day range
738
738
Previous close
738
Open
738
Access this ETF data via API
Subscribe
iShares 0-5 Year High Yield Corporate Bond ET...
738.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 738 738 738 738 0 417
Apr 23, 2026 738 738 738 738 0 0
Apr 22, 2026 738 738 738 738 0 50
Apr 21, 2026 738.51 738.51 738.51 738.51 0 0
Apr 20, 2026 738.51 738.51 738.51 738.51 0 0
Apr 17, 2026 738.51 738.51 738.51 738.51 0 6800
Apr 16, 2026 734.50 734.50 734.50 734.50 0 0
Apr 15, 2026 734.50 734.50 734.50 734.50 0 246
Apr 14, 2026 735 735 735 735 0 0
Apr 13, 2026 735 735 735 735 0 0
Apr 10, 2026 735 735 735 735 0 135
Apr 09, 2026 739 739 739 739 0 200
Apr 08, 2026 749.50 749.50 749.50 749.50 0 0
Apr 07, 2026 749.50 749.50 749.50 749.50 0 325
Apr 06, 2026 756 756 756 756 0 0
Apr 01, 2026 756 756 756 756 0 0
Mar 31, 2026 756 756 756 756 0 0
Mar 30, 2026 756 756 756 756 0 0
Mar 27, 2026 756 756 756 756 0 0
Mar 26, 2026 756 756 756 756 0 0
Mar 25, 2026 756 756 756 756 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 30 minutes

16:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).