Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 0 | 0 |
| Dec 16, 2025 | 106.58 | 106.78 | 106.58 | 106.78 | 0.19% | 3 |
| Dec 15, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| Dec 12, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| Dec 11, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| Dec 10, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 0 |
| Dec 09, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Dec 08, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Dec 05, 2025 | 112.40 | 112.50 | 112.40 | 112.50 | 0.09% | 0 |
| Dec 04, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 0 | 0 |
| Dec 03, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 0 | 0 |
| Dec 02, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 0 | 0 |
| Dec 01, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | 0 |
| Nov 28, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | 0 |
| Nov 27, 2025 | 112.18 | 112.26 | 112.18 | 112.26 | 0.07% | 0 |
| Nov 26, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | 0 |
| Nov 25, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 0 | 0 |
| Nov 24, 2025 | 113.20 | 113.22 | 113.20 | 113.22 | 0.02% | 5 |
| Nov 21, 2025 | 109.46 | 109.70 | 109.46 | 109.70 | 0.22% | 0 |
| Nov 20, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | 0 |
| Nov 19, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 0 | 0 |
| Nov 18, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.