Galan Lithium Limited (GLNLF) - Historical data, historical prices

United States

closes in 1h 49m

0.38510001 USD

0.0487

14.48%

Last update Apr 17, 12:33 PM EDT

Market closed

Day range

0.38510001

Previous close

0.33640000

Open

0.38510001

Access this stock data via API

Galan Lithium Limited

0.39

0.05

14.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.38510001	0.38510001	0.38510001	0.38510001	0	3895
Apr 21, 2026	0.37250000	0.37250000	0.33640000	0.33640000	-9.69%	15500
Apr 20, 2026	0.34279999	0.34279999	0.34279999	0.34279999	0	0
Apr 17, 2026	0.34999999	0.375	0.34000000	0.34279999	-2.06%	47245
Apr 16, 2026	0.31079999	0.32539999	0.31079999	0.32539999	4.70%	26500
Apr 15, 2026	0.30710000	0.34000000	0.30710000	0.34000000	10.71%	6250
Apr 14, 2026	0.30500001	0.30599999	0.30500001	0.30599999	0.33%	103876
Apr 13, 2026	0.31000000	0.31000000	0.31000000	0.31000000	0	600
Apr 10, 2026	0.29350001	0.29899999	0.29350001	0.29899999	1.87%	65040
Apr 09, 2026	0.27788001	0.27788001	0.27788001	0.27788001	0	8500
Apr 08, 2026	0.29920000	0.29920000	0.29920000	0.29920000	0	7500
Apr 07, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	400
Apr 06, 2026	0.28000000	0.28250000	0.28000000	0.28250000	0.89%	75000
Apr 03, 2026	0.28000000	0.28000000	0.25160000	0.25160000	-10.14%	27500
Apr 02, 2026	0.25160000	0.25160000	0.25160000	0.25160000	0	5000
Apr 01, 2026	0.25160000	0.25160000	0.25160000	0.25160000	0	447240
Mar 31, 2026	0.24300000	0.25	0.24300000	0.24300000	0	21096
Mar 30, 2026	0.22535001	0.22535001	0.22535001	0.22535001	0	75000
Mar 27, 2026	0.22535001	0.22535001	0.22535001	0.22535001	0	15000
Mar 26, 2026	0.22800000	0.23510000	0.22800000	0.23510000	3.11%	13300
Mar 25, 2026	0.22400001	0.28000000	0.22400001	0.28000000	25.00%	104000
Mar 24, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	0
Mar 23, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	10000

Access /time_series data via our API — starting from the Basic plan and above.

Galan Lithium Limited