Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 15, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 10, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 14000 |
| Dec 08, 2025 | 0.16005000 | 0.16005000 | 0.16005000 | 0.16005000 | 0 | 500 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10000 |
| Dec 04, 2025 | 0.17250000 | 0.17250000 | 0.17000000 | 0.17000000 | -1.45% | 7850 |
| Dec 03, 2025 | 0.16380000 | 0.16380000 | 0.16380000 | 0.16380000 | 0 | 0 |
| Dec 02, 2025 | 0.17000000 | 0.17000000 | 0.16380000 | 0.16380000 | -3.65% | 11500 |
| Dec 01, 2025 | 0.17250000 | 0.17250000 | 0.17250000 | 0.17250000 | 0 | 0 |
| Nov 28, 2025 | 0.17250000 | 0.17250000 | 0.17250000 | 0.17250000 | 0 | 50000 |
| Nov 27, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 96000 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 25, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 24, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 35000 |
| Nov 20, 2025 | 0.15000001 | 0.17500000 | 0.15000001 | 0.17500000 | 16.67% | 149500 |
| Nov 19, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 10000 |
| Nov 18, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 95000 |
Access
/time_series
data via our API — starting from the
Basic plan.