Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.25160000 | 0.25160000 | 0.25160000 | 0.25160000 | 0 | 0 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.24300000 | 0.24300000 | -2.80% | 8750 |
| Mar 30, 2026 | 0.22535001 | 0.22535001 | 0.22535001 | 0.22535001 | 0 | 75000 |
| Mar 27, 2026 | 0.22535001 | 0.22535001 | 0.22535001 | 0.22535001 | 0 | 15000 |
| Mar 26, 2026 | 0.22800000 | 0.23510000 | 0.22800000 | 0.23510000 | 3.11% | 13300 |
| Mar 25, 2026 | 0.22400001 | 0.28000000 | 0.22400001 | 0.28000000 | 25.00% | 104000 |
| Mar 24, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Mar 23, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 10000 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 75000 |
| Mar 19, 2026 | 0.23000000 | 0.23100001 | 0.23000000 | 0.23100001 | 0.43% | 9500 |
| Mar 18, 2026 | 0.27684999 | 0.32429999 | 0.27684999 | 0.32429999 | 17.14% | 8678 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Mar 13, 2026 | 0.29030001 | 0.29030001 | 0.29030001 | 0.29030001 | 0 | 1000 |
| Mar 12, 2026 | 0.26350001 | 0.26350001 | 0.25 | 0.25 | -5.12% | 8000 |
| Mar 11, 2026 | 0.28610000 | 0.28610000 | 0.27000001 | 0.28000000 | -2.13% | 34500 |
| Mar 10, 2026 | 0.26754999 | 0.26754999 | 0.26754999 | 0.26754999 | 0 | 60000 |
| Mar 09, 2026 | 0.26754999 | 0.26754999 | 0.26754999 | 0.26754999 | 0 | 0 |
| Mar 06, 2026 | 0.26754999 | 0.26754999 | 0.26754999 | 0.26754999 | 0 | 0 |
| Mar 05, 2026 | 0.26754999 | 0.26754999 | 0.26754999 | 0.26754999 | 0 | 60000 |
| Mar 04, 2026 | 0.26754999 | 0.26754999 | 0.26754999 | 0.26754999 | 0 | 2250 |
| Mar 03, 2026 | 0.29499999 | 0.29499999 | 0.25500000 | 0.25999999 | -11.86% | 162000 |
| Mar 02, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 17100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.