Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | 0 |
| Dec 12, 2025 | 114.18 | 114.18 | 107.24 | 107.24 | -6.08% | 4 |
| Dec 11, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| Dec 10, 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 0 | 0 |
| Dec 09, 2025 | 110.60 | 111.54 | 110.60 | 111.54 | 0.85% | 1 |
| Dec 08, 2025 | 110.32 | 114.32 | 110.32 | 114.32 | 3.63% | 103 |
| Dec 05, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Dec 04, 2025 | 109.12 | 111.12 | 109.12 | 111.12 | 1.83% | 18 |
| Dec 03, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Dec 02, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Dec 01, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 0 | 9 |
| Nov 28, 2025 | 111.50 | 112.92 | 111.50 | 112.92 | 1.27% | 20 |
| Nov 27, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 0 |
| Nov 26, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Nov 25, 2025 | 105.26 | 108.20 | 105.26 | 108.20 | 2.79% | 10 |
| Nov 24, 2025 | 102.80 | 105.22 | 102.80 | 105.22 | 2.35% | 26 |
| Nov 21, 2025 | 103.24 | 103.24 | 102.76 | 102.76 | -0.46% | 10 |
| Nov 20, 2025 | 112.28 | 112.86 | 105.78 | 105.78 | -5.79% | 25 |
| Nov 19, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 0 | 0 |
| Nov 18, 2025 | 107.48 | 108.80 | 107.48 | 108.80 | 1.23% | 15 |
| Nov 17, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.