Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 158.40 | 158.40 | 155.30 | 155.92 | -1.57% | 9433 |
| May 05, 2026 | 157.92 | 158.22 | 156.64 | 157.54 | -0.24% | 6046 |
| May 04, 2026 | 155.10 | 158.09 | 155.10 | 157.12 | 1.30% | 15251 |
| Apr 30, 2026 | 156.16 | 158.13 | 155 | 155.30 | -0.55% | 8200 |
| Apr 29, 2026 | 158.70 | 158.70 | 156.15 | 156.38 | -1.46% | 4051 |
| Apr 28, 2026 | 158.30 | 158.87 | 157.59 | 157.89 | -0.26% | 7896 |
| Apr 27, 2026 | 153.65 | 158 | 153.65 | 157.33 | 2.40% | 79521 |
| Apr 24, 2026 | 155.25 | 156 | 153.11 | 154.79 | -0.30% | 8862 |
| Apr 23, 2026 | 155.55 | 158.20 | 154.18 | 155.09 | -0.30% | 7327 |
| Apr 22, 2026 | 159 | 159 | 157 | 157.45 | -0.97% | 10352 |
| Apr 21, 2026 | 156.64 | 158.49 | 156.50 | 157.18 | 0.34% | 5526 |
| Apr 20, 2026 | 158.70 | 158.70 | 156.21 | 157.98 | -0.45% | 9948 |
| Apr 17, 2026 | 157 | 158.61 | 157 | 157.91 | 0.58% | 5331 |
| Apr 16, 2026 | 157.27 | 159.30 | 157.26 | 157.94 | 0.43% | 12990 |
| Apr 15, 2026 | 157 | 158.95 | 156.12 | 157 | 0 | 8995 |
| Apr 13, 2026 | 156.03 | 158.96 | 155.48 | 157.05 | 0.65% | 13193 |
| Apr 10, 2026 | 156.50 | 159.89 | 156.50 | 157.79 | 0.82% | 7121 |
| Apr 09, 2026 | 154.20 | 158.71 | 154.20 | 157.48 | 2.13% | 36959 |
| Apr 08, 2026 | 151.70 | 156 | 151.70 | 155.29 | 2.37% | 263164 |
| Apr 07, 2026 | 153 | 154.75 | 151.16 | 151.69 | -0.86% | 15701 |
| Apr 06, 2026 | 150.21 | 156.82 | 150.21 | 153.01 | 1.86% | 11816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.