Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.95 | 153.59 | 150.75 | 150.94 | -1.31% | 13637 |
| Apr 01, 2026 | 151.25 | 154.90 | 150.69 | 151.83 | 0.38% | 27738 |
| Mar 30, 2026 | 150.99 | 153.04 | 150 | 150.69 | -0.20% | 25250 |
| Mar 27, 2026 | 156.99 | 156.99 | 150.20 | 150.40 | -4.20% | 14617 |
| Mar 25, 2026 | 153.70 | 157 | 152 | 155.36 | 1.08% | 6535 |
| Mar 24, 2026 | 152.95 | 153.64 | 150.27 | 152.67 | -0.18% | 7894 |
| Mar 23, 2026 | 156 | 156 | 150.50 | 151.97 | -2.58% | 12593 |
| Mar 20, 2026 | 155.06 | 157.79 | 153.50 | 154.51 | -0.35% | 8376 |
| Mar 19, 2026 | 159 | 159.05 | 155 | 155.76 | -2.04% | 21204 |
| Mar 18, 2026 | 154.50 | 159.72 | 154.50 | 159.38 | 3.16% | 11458 |
| Mar 17, 2026 | 155.29 | 156 | 152.71 | 155.94 | 0.42% | 213264 |
| Mar 16, 2026 | 155.06 | 156.13 | 152.39 | 154.03 | -0.66% | 11756 |
| Mar 13, 2026 | 155.75 | 156.59 | 152.66 | 155.21 | -0.35% | 27005 |
| Mar 12, 2026 | 156 | 156.12 | 153.10 | 155.13 | -0.56% | 21969 |
| Mar 11, 2026 | 154.50 | 156.99 | 154.50 | 155.23 | 0.47% | 8581 |
| Mar 10, 2026 | 155.30 | 155.99 | 154.15 | 155.17 | -0.08% | 2552 |
| Mar 09, 2026 | 156.70 | 156.70 | 153.15 | 155.42 | -0.82% | 11008 |
| Mar 06, 2026 | 157.50 | 157.50 | 155 | 156.42 | -0.69% | 4212 |
| Mar 05, 2026 | 156.37 | 157.63 | 154.32 | 156.51 | 0.09% | 11004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.