Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 52.65 | 52.94 | 52.20 | 52.53 | -0.23% | 93579 |
| Jun 18, 2026 | 53.09 | 54.03 | 52 | 52.92 | -0.32% | 175454 |
| Jun 17, 2026 | 54.76 | 54.77 | 51.64 | 52.60 | -3.94% | 465631 |
| Jun 16, 2026 | 50.02 | 52.45 | 50.02 | 51.30 | 2.56% | 389585 |
| Jun 15, 2026 | 50.69 | 51.80 | 49.80 | 50.01 | -1.34% | 145830 |
| Jun 12, 2026 | 48.70 | 50 | 48.70 | 49.60 | 1.85% | 96040 |
| Jun 11, 2026 | 50 | 50.11 | 48.06 | 48.46 | -3.08% | 100150 |
| Jun 10, 2026 | 50.20 | 50.80 | 49.10 | 49.55 | -1.29% | 71003 |
| Jun 09, 2026 | 50.90 | 50.90 | 49.10 | 50.24 | -1.30% | 142827 |
| Jun 08, 2026 | 50.36 | 50.66 | 49.80 | 49.97 | -0.77% | 65687 |
| Jun 05, 2026 | 50.45 | 51.28 | 50.22 | 50.66 | 0.42% | 82835 |
| Jun 04, 2026 | 50.86 | 51.39 | 50.20 | 50.38 | -0.94% | 155135 |
| Jun 03, 2026 | 51.40 | 51.40 | 50.05 | 50.86 | -1.05% | 91001 |
| Jun 02, 2026 | 50.10 | 51.30 | 49.40 | 51.07 | 1.94% | 98730 |
| Jun 01, 2026 | 51 | 51.94 | 49.86 | 49.99 | -1.98% | 132441 |
| May 29, 2026 | 51.20 | 51.79 | 51 | 51.23 | 0.06% | 133052 |
| May 28, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| May 27, 2026 | 51.05 | 52.95 | 50.87 | 51.55 | 0.98% | 254437 |
| May 26, 2026 | 51.55 | 52.30 | 51.20 | 51.36 | -0.37% | 86783 |
| May 25, 2026 | 51.56 | 51.75 | 50.60 | 51.55 | -0.02% | 146239 |
| May 22, 2026 | 50.67 | 51.18 | 50.46 | 50.63 | -0.08% | 91405 |
| May 21, 2026 | 49.80 | 52.06 | 49.80 | 50.29 | 0.98% | 374108 |
| May 20, 2026 | 50.73 | 51.90 | 49.16 | 50.14 | -1.16% | 230031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.