Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 55.90 | 56.78 | 54.66 | 55.27 | -1.13% | 171629 |
| Apr 29, 2026 | 55.60 | 57 | 54.70 | 56.34 | 1.33% | 224983 |
| Apr 28, 2026 | 56 | 56.70 | 54.70 | 55.60 | -0.71% | 178832 |
| Apr 27, 2026 | 55.80 | 57.50 | 55.01 | 56.32 | 0.93% | 257394 |
| Apr 24, 2026 | 55.87 | 57.76 | 55 | 55.58 | -0.52% | 462998 |
| Apr 23, 2026 | 55.49 | 58.79 | 55.09 | 55.93 | 0.79% | 859818 |
| Apr 22, 2026 | 49.98 | 56.43 | 49.03 | 55.09 | 10.22% | 1773499 |
| Apr 21, 2026 | 50.01 | 52.47 | 49.60 | 50.12 | 0.22% | 770477 |
| Apr 20, 2026 | 47.71 | 47.95 | 46.56 | 47.48 | -0.48% | 130989 |
| Apr 17, 2026 | 47.16 | 48.08 | 47.10 | 47.66 | 1.06% | 190205 |
| Apr 16, 2026 | 48.13 | 48.96 | 46.86 | 47.16 | -2.02% | 382392 |
| Apr 15, 2026 | 46.60 | 47.69 | 46.60 | 47.19 | 1.27% | 196108 |
| Apr 13, 2026 | 45 | 46.95 | 43.98 | 45.93 | 2.07% | 282014 |
| Apr 10, 2026 | 45.80 | 46.75 | 45.12 | 45.89 | 0.20% | 255313 |
| Apr 09, 2026 | 44.98 | 46.40 | 44.30 | 45 | 0.04% | 360712 |
| Apr 08, 2026 | 43.05 | 45.04 | 43.05 | 44.56 | 3.51% | 433695 |
| Apr 07, 2026 | 42.19 | 42.80 | 41 | 42.09 | -0.24% | 563602 |
| Apr 06, 2026 | 44.35 | 44.35 | 41.35 | 42.03 | -5.23% | 675144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.