Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 43.05 | 45.04 | 43.05 | 44.56 | 3.51% | 433695 |
| Apr 07, 2026 | 42.19 | 42.80 | 41 | 42.09 | -0.24% | 563602 |
| Apr 06, 2026 | 44.35 | 44.35 | 41.35 | 42.03 | -5.23% | 675144 |
| Apr 02, 2026 | 42.42 | 44.09 | 41.30 | 43.88 | 3.44% | 178594 |
| Apr 01, 2026 | 42.99 | 44.58 | 41.21 | 43.38 | 0.91% | 518404 |
| Mar 30, 2026 | 43.60 | 44.14 | 40.21 | 40.53 | -7.04% | 508493 |
| Mar 27, 2026 | 45.59 | 45.59 | 43.06 | 44.59 | -2.19% | 784562 |
| Mar 25, 2026 | 46.30 | 47.47 | 45.25 | 45.59 | -1.53% | 285886 |
| Mar 24, 2026 | 47 | 48.04 | 45.80 | 46.03 | -2.06% | 315476 |
| Mar 23, 2026 | 48.30 | 48.54 | 46.10 | 46.48 | -3.77% | 207477 |
| Mar 20, 2026 | 49.42 | 49.72 | 48.81 | 49.28 | -0.28% | 168002 |
| Mar 19, 2026 | 49.75 | 49.86 | 48.58 | 48.93 | -1.65% | 130910 |
| Mar 18, 2026 | 49.38 | 52.68 | 48.51 | 50.13 | 1.52% | 276142 |
| Mar 17, 2026 | 48.39 | 49.57 | 47.62 | 49.38 | 2.05% | 181449 |
| Mar 16, 2026 | 48.59 | 48.90 | 46.66 | 48.37 | -0.45% | 192353 |
| Mar 13, 2026 | 50.60 | 50.86 | 47.30 | 48.34 | -4.47% | 233725 |
| Mar 12, 2026 | 51.20 | 51.50 | 49.92 | 50.60 | -1.17% | 231841 |
| Mar 11, 2026 | 49 | 52 | 48.48 | 51.14 | 4.37% | 339679 |
| Mar 10, 2026 | 48.07 | 49.44 | 47.56 | 49.22 | 2.39% | 180331 |
| Mar 09, 2026 | 48.08 | 48.89 | 46.36 | 47.93 | -0.31% | 145067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.