Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 10 |
| May 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 10 |
| May 20, 2026 | 8.70 | 9.44 | 8.70 | 9.44 | 8.51% | 10 |
| May 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 1044 |
| May 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 13, 2026 | 9 | 9 | 9 | 9 | 0 | 1044 |
| May 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 1044 |
| May 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1044 |
| May 08, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1044 |
| May 07, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 06, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| May 05, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 1044 |
| May 04, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1044 |
| Apr 30, 2026 | 9 | 9 | 9 | 9 | 0 | 1044 |
| Apr 29, 2026 | 9 | 9 | 9 | 9 | 0 | 1044 |
| Apr 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 1044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.