Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 198384 |
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15500000 | -3.13% | 212260 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 388264 |
| Dec 10, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15000001 | 7.14% | 614253 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 229063 |
| Dec 08, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 407386 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 137095 |
| Dec 04, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 42795 |
| Dec 03, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 174119 |
| Dec 02, 2025 | 0.15500000 | 0.17000000 | 0.15000001 | 0.16500001 | 6.45% | 471349 |
| Dec 01, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 23313 |
| Nov 28, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 54934 |
| Nov 27, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 49433 |
| Nov 26, 2025 | 0.16000000 | 0.17000000 | 0.15500000 | 0.17000000 | 6.25% | 138353 |
| Nov 25, 2025 | 0.15000001 | 0.17000000 | 0.14500000 | 0.16500001 | 10.00% | 607347 |
| Nov 24, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14500000 | 3.57% | 353946 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 86428 |
| Nov 20, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 197274 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13500001 | -3.57% | 318227 |
| Nov 18, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 268355 |
| Nov 17, 2025 | 0.125 | 0.13500001 | 0.12000000 | 0.13500001 | 8.00% | 572098 |
Access
/time_series
data via our API — starting from the
Basic plan.