Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | -0.02% | 856 |
| Aug 27, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | -0.17% | 950 |
| Aug 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04% | 632 |
| Aug 22, 2025 | 5.78 | 5.80 | 5.76 | 5.80 | 0.28% | 15788 |
| Aug 21, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.15% | 3928 |
| Aug 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07% | 37 |
| Aug 19, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 0.12% | 5373 |
| Aug 18, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | -0.34% | 526 |
| Aug 15, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | -0.03% | 337 |
| Aug 14, 2025 | 5.81 | 5.81 | 5.78 | 5.78 | -0.51% | 1154 |
| Aug 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Aug 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03% | 982 |
| Aug 11, 2025 | 5.77 | 5.78 | 5.77 | 5.77 | -0.02% | 326 |
| Aug 08, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | -0.28% | 1804 |
| Aug 07, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07% | 86 |
| Aug 06, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 0.19% | 10720 |
| Aug 05, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 0.14% | 743 |
| Aug 04, 2025 | 5.77 | 5.77 | 5.76 | 5.77 | 0.11% | 211 |
| Aug 01, 2025 | 5.72 | 5.76 | 5.72 | 5.76 | 0.58% | 524 |
| Jul 31, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.05% | 2422 |
| Jul 30, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | -0.25% | 5493 |
| Jul 29, 2025 | 5.72 | 5.74 | 5.71 | 5.74 | 0.24% | 21 |