Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Dec 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Dec 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Dec 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Dec 08, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Dec 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 04, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Dec 02, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 01, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Nov 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Nov 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Nov 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Nov 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Nov 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Nov 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.