Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.26 | 31.16 | 30.26 | 31.16 | 2.97% | 804 |
| Mar 17, 2026 | 31 | 31.03 | 31 | 31.03 | 0.10% | 65 |
| Mar 16, 2026 | 31.25 | 31.25 | 30.27 | 30.27 | -3.14% | 378 |
| Mar 13, 2026 | 29.28 | 31.17 | 29.28 | 31.17 | 6.45% | 1220 |
| Mar 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Mar 11, 2026 | 29.82 | 30.12 | 29.71 | 30.04 | 0.74% | 349 |
| Mar 10, 2026 | 29.45 | 30.07 | 29.45 | 30.07 | 2.11% | 1131 |
| Mar 09, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | -0.91% | 742 |
| Mar 05, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 04, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 03, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.