Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.45600000 | 0.45600000 | 0.40200001 | 0.40200001 | -11.84% | 200 |
| Apr 01, 2026 | 0.25400001 | 0.36199999 | 0.25400001 | 0.36199999 | 42.52% | 0 |
| Mar 31, 2026 | 0.20999999 | 0.24200000 | 0.20999999 | 0.24200000 | 15.24% | 1000 |
| Mar 30, 2026 | 0.27599999 | 0.28000000 | 0.24200000 | 0.24200000 | -12.32% | 0 |
| Mar 27, 2026 | 0.27800000 | 0.28000000 | 0.27800000 | 0.28000000 | 0.72% | 0 |
| Mar 26, 2026 | 0.28400001 | 0.28400001 | 0.28000000 | 0.28200001 | -0.70% | 0 |
| Mar 25, 2026 | 0.25799999 | 0.28400001 | 0.25799999 | 0.28400001 | 10.08% | 0 |
| Mar 24, 2026 | 0.25799999 | 0.25999999 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| Mar 23, 2026 | 0.26400000 | 0.26400000 | 0.25999999 | 0.26199999 | -0.76% | 0 |
| Mar 20, 2026 | 0.28200001 | 0.28200001 | 0.26400000 | 0.26400000 | -6.38% | 1000 |
| Mar 19, 2026 | 0.28200001 | 0.28200001 | 0.27000001 | 0.28000000 | -0.71% | 1000 |
| Mar 18, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 0 |
| Mar 17, 2026 | 0.25999999 | 0.26199999 | 0.25999999 | 0.26199999 | 0.77% | 0 |
| Mar 16, 2026 | 0.28200001 | 0.28200001 | 0.26199999 | 0.26199999 | -7.09% | 0 |
| Mar 13, 2026 | 0.27800000 | 0.29800001 | 0.27800000 | 0.29800001 | 7.19% | 1000 |
| Mar 12, 2026 | 0.28200001 | 0.28200001 | 0.28000000 | 0.28000000 | -0.71% | 0 |
| Mar 11, 2026 | 0.29800001 | 0.29800001 | 0.28000000 | 0.29200000 | -2.01% | 0 |
| Mar 10, 2026 | 0.29800001 | 0.30000001 | 0.29800001 | 0.30000001 | 0.67% | 0 |
| Mar 09, 2026 | 0.28000000 | 0.30199999 | 0.28000000 | 0.30199999 | 7.86% | 0 |
| Mar 06, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1000 |
| Mar 05, 2026 | 0.28000000 | 0.28400001 | 0.28000000 | 0.28400001 | 1.43% | 0 |
| Mar 04, 2026 | 0.27800000 | 0.28400001 | 0.27800000 | 0.28400001 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.