Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 100 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Jun 24, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 0.40% | 2000 |
| Jun 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 100 |
| Jun 20, 2025 | 24.51 | 24.51 | 24.44 | 24.44 | -0.29% | 100 |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 100 |
| Jun 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 100 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.02 | 25.02 | -0.66% | 100 |
| Jun 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Jun 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Jun 11, 2025 | 25.33 | 25.33 | 25.15 | 25.15 | -0.70% | 100 |