Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.75K | 5.81K | 5.71K | 5.78K | 0.63% | 739500 |
| Sep 11, 2025 | 5.64K | 5.70K | 5.61K | 5.70K | 0.99% | 511000 |
| Sep 10, 2025 | 5.60K | 5.66K | 5.56K | 5.63K | 0.68% | 465700 |
| Sep 09, 2025 | 5.45K | 5.62K | 5.43K | 5.60K | 2.81% | 611400 |
| Sep 08, 2025 | 5.50K | 5.50K | 5.41K | 5.44K | -1.05% | 288500 |
| Sep 05, 2025 | 5.43K | 5.50K | 5.40K | 5.46K | 0.55% | 573500 |
| Sep 04, 2025 | 5.47K | 5.49K | 5.37K | 5.37K | -1.74% | 432000 |
| Sep 03, 2025 | 5.30K | 5.49K | 5.29K | 5.46K | 2.96% | 662400 |
| Sep 02, 2025 | 5.39K | 5.40K | 5.31K | 5.34K | -0.82% | 322300 |
| Sep 01, 2025 | 5.34K | 5.39K | 5.29K | 5.36K | 0.34% | 289300 |
| Aug 29, 2025 | 5.40K | 5.43K | 5.37K | 5.39K | -0.33% | 545400 |
| Aug 28, 2025 | 5.46K | 5.50K | 5.41K | 5.41K | -0.93% | 619200 |
| Aug 27, 2025 | 5.41K | 5.44K | 5.36K | 5.43K | 0.41% | 483300 |
| Aug 26, 2025 | 5.43K | 5.45K | 5.39K | 5.42K | -0.13% | 621400 |
| Aug 25, 2025 | 5.48K | 5.50K | 5.43K | 5.47K | -0.26% | 343900 |
| Aug 22, 2025 | 5.53K | 5.55K | 5.46K | 5.48K | -0.90% | 459200 |
| Aug 21, 2025 | 5.56K | 5.56K | 5.49K | 5.53K | -0.56% | 437900 |
| Aug 20, 2025 | 5.60K | 5.63K | 5.54K | 5.57K | -0.57% | 332500 |
| Aug 19, 2025 | 5.67K | 5.69K | 5.61K | 5.63K | -0.63% | 292700 |
| Aug 18, 2025 | 5.66K | 5.71K | 5.62K | 5.65K | -0.21% | 249200 |
| Aug 15, 2025 | 5.65K | 5.67K | 5.59K | 5.66K | 0.12% | 299100 |
| Aug 14, 2025 | 5.61K | 5.68K | 5.58K | 5.60K | -0.18% | 510800 |