Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.41K | 5.49K | 5.40K | 5.45K | 0.68% | 258300 |
| Jul 11, 2025 | 5.49K | 5.53K | 5.42K | 5.43K | -0.93% | 459300 |
| Jul 10, 2025 | 5.56K | 5.56K | 5.45K | 5.50K | -1.06% | 504800 |
| Jul 09, 2025 | 5.69K | 5.72K | 5.49K | 5.54K | -2.69% | 579200 |
| Jul 08, 2025 | 5.60K | 5.66K | 5.57K | 5.65K | 0.84% | 537900 |
| Jul 07, 2025 | 5.50K | 5.56K | 5.49K | 5.55K | 1.02% | 297800 |
| Jul 04, 2025 | 5.53K | 5.57K | 5.49K | 5.52K | -0.16% | 326500 |
| Jul 03, 2025 | 5.50K | 5.54K | 5.46K | 5.50K | -0.05% | 542900 |
| Jul 02, 2025 | 5.47K | 5.47K | 5.39K | 5.45K | -0.35% | 514600 |
| Jul 01, 2025 | 5.45K | 5.51K | 5.40K | 5.45K | -0.04% | 515900 |
| Jun 30, 2025 | 5.41K | 5.49K | 5.41K | 5.46K | 1.07% | 711700 |
| Jun 27, 2025 | 5.38K | 5.45K | 5.34K | 5.42K | 0.80% | 669500 |
| Jun 26, 2025 | 5.35K | 5.43K | 5.34K | 5.40K | 0.93% | 695500 |
| Jun 25, 2025 | 5.36K | 5.37K | 5.28K | 5.37K | 0.09% | 559600 |
| Jun 24, 2025 | 5.45K | 5.46K | 5.30K | 5.31K | -2.61% | 950400 |
| Jun 23, 2025 | 5.44K | 5.49K | 5.38K | 5.45K | 0.20% | 738400 |
| Jun 20, 2025 | 5.55K | 5.81K | 5.54K | 5.74K | 3.50% | 1619200 |
| Jun 19, 2025 | 5.53K | 5.53K | 5.45K | 5.49K | -0.74% | 427900 |
| Jun 18, 2025 | 5.45K | 5.56K | 5.44K | 5.56K | 2.06% | 661600 |
| Jun 17, 2025 | 5.24K | 5.44K | 5.24K | 5.43K | 3.76% | 744300 |
| Jun 16, 2025 | 5.36K | 5.36K | 5.24K | 5.25K | -2.02% | 435100 |