Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 508.60 | 511 | 500 | 500 | -1.69% | 0 |
| Apr 29, 2026 | 507.80 | 507.80 | 505.20 | 506.60 | -0.24% | 0 |
| Apr 28, 2026 | 502.60 | 507.60 | 502.60 | 506.60 | 0.80% | 0 |
| Apr 27, 2026 | 503.60 | 508 | 502.60 | 503.40 | -0.04% | 0 |
| Apr 24, 2026 | 511 | 511.20 | 503.20 | 503.20 | -1.53% | 0 |
| Apr 23, 2026 | 515.60 | 515.80 | 501.20 | 501.20 | -2.79% | 0 |
| Apr 22, 2026 | 509.20 | 525 | 507.60 | 519 | 1.92% | 0 |
| Apr 21, 2026 | 481 | 509.20 | 480.70 | 501.20 | 4.20% | 0 |
| Apr 20, 2026 | 479.10 | 481 | 479 | 479.40 | 0.06% | 0 |
| Apr 17, 2026 | 478.20 | 482.80 | 478 | 482.80 | 0.96% | 0 |
| Apr 16, 2026 | 474.10 | 478.80 | 474.10 | 478.80 | 0.99% | 0 |
| Apr 15, 2026 | 460.90 | 473.40 | 460.90 | 473.40 | 2.71% | 0 |
| Apr 14, 2026 | 468.10 | 470 | 467 | 469.50 | 0.30% | 0 |
| Apr 13, 2026 | 454.30 | 469.40 | 454.30 | 469.40 | 3.32% | 0 |
| Apr 10, 2026 | 465.30 | 465.40 | 457.20 | 457.20 | -1.74% | 0 |
| Apr 09, 2026 | 475.20 | 475.20 | 466.50 | 466.50 | -1.83% | 0 |
| Apr 08, 2026 | 475.60 | 478.80 | 475.60 | 478.20 | 0.55% | 0 |
| Apr 07, 2026 | 472.10 | 475.50 | 471.90 | 474.10 | 0.42% | 0 |
| Apr 02, 2026 | 457.40 | 469.30 | 457.40 | 469.30 | 2.60% | 0 |
| Apr 01, 2026 | 466.10 | 467.50 | 459.10 | 462.50 | -0.77% | 0 |
| Mar 31, 2026 | 465.40 | 466.30 | 464.20 | 464.20 | -0.26% | 0 |
| Mar 30, 2026 | 454 | 464 | 454 | 464 | 2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.