Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 457.40 | 469.30 | 457.40 | 469.30 | 2.60% | 0 |
| Apr 01, 2026 | 466.10 | 467.50 | 459.10 | 462.50 | -0.77% | 0 |
| Mar 31, 2026 | 465.40 | 466.30 | 464.20 | 464.20 | -0.26% | 0 |
| Mar 30, 2026 | 454 | 464 | 454 | 464 | 2.20% | 0 |
| Mar 27, 2026 | 463.30 | 463.30 | 456.40 | 456.40 | -1.49% | 0 |
| Mar 26, 2026 | 454.70 | 464.20 | 454.30 | 464.20 | 2.09% | 0 |
| Mar 25, 2026 | 462.50 | 463.80 | 455.50 | 455.50 | -1.51% | 0 |
| Mar 24, 2026 | 474.60 | 474.60 | 465.90 | 465.90 | -1.83% | 0 |
| Mar 23, 2026 | 471.60 | 482 | 470.60 | 479 | 1.57% | 0 |
| Mar 20, 2026 | 477.30 | 478.50 | 475.70 | 475.70 | -0.34% | 0 |
| Mar 19, 2026 | 483.60 | 483.60 | 478.10 | 478.10 | -1.14% | 0 |
| Mar 18, 2026 | 485.80 | 485.80 | 483.80 | 483.80 | -0.41% | 0 |
| Mar 17, 2026 | 478.20 | 485.10 | 478.20 | 484.70 | 1.36% | 0 |
| Mar 16, 2026 | 479.80 | 479.80 | 477.30 | 477.30 | -0.52% | 0 |
| Mar 13, 2026 | 465.60 | 477.30 | 465.60 | 477.30 | 2.51% | 0 |
| Mar 12, 2026 | 467.90 | 469.60 | 467.90 | 468.30 | 0.09% | 0 |
| Mar 11, 2026 | 471.20 | 471.50 | 464.20 | 467 | -0.89% | 0 |
| Mar 10, 2026 | 484.50 | 485.70 | 473.90 | 473.90 | -2.19% | 0 |
| Mar 09, 2026 | 483 | 485.30 | 480.80 | 482.80 | -0.04% | 0 |
| Mar 06, 2026 | 486.50 | 486.50 | 482 | 483.40 | -0.64% | 0 |
| Mar 05, 2026 | 490.80 | 493 | 487.30 | 487.30 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.