Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82.25 | 83.65 | 82.25 | 83.65 | 1.70% | 10275648 |
| Jun 19, 2025 | 82.95 | 83.50 | 81.25 | 81.70 | -1.51% | 7898311 |
| Jun 18, 2025 | 84 | 84 | 81.35 | 82.95 | -1.25% | 7964097 |
| Jun 17, 2025 | 83.20 | 84.85 | 82.70 | 84.10 | 1.08% | 10597477 |
| Jun 16, 2025 | 82.65 | 83.85 | 81.05 | 83.20 | 0.67% | 8195575 |
| Jun 13, 2025 | 79.80 | 82.75 | 79.50 | 82.75 | 3.70% | 13495602 |
| Jun 12, 2025 | 85.60 | 86.25 | 82.80 | 83.45 | -2.51% | 15134940 |
| Jun 11, 2025 | 86.75 | 89.15 | 86.15 | 86.50 | -0.29% | 18400169 |
| Jun 10, 2025 | 88.60 | 89 | 86.35 | 86.75 | -2.09% | 12728394 |
| Jun 05, 2025 | 87.65 | 87.80 | 86.75 | 87.55 | -0.11% | 2883459 |
| Jun 04, 2025 | 85.20 | 88.10 | 84.30 | 87.95 | 3.23% | 8635717 |
| Jun 03, 2025 | 81.90 | 85.75 | 81.85 | 85.20 | 4.03% | 12426190 |
| Jun 02, 2025 | 80.15 | 81.70 | 78.85 | 81.25 | 1.37% | 11363108 |
| May 30, 2025 | 84.40 | 84.60 | 80.15 | 80.15 | -5.04% | 18105724 |
| May 29, 2025 | 86 | 86.40 | 84.25 | 84.40 | -1.86% | 10409192 |
| May 28, 2025 | 86.15 | 86.95 | 85 | 85.35 | -0.93% | 9317637 |
| May 27, 2025 | 88.35 | 88.95 | 85.25 | 86.15 | -2.49% | 14186464 |
| May 26, 2025 | 87.55 | 88.40 | 85.30 | 88.20 | 0.74% | 14416536 |
| May 23, 2025 | 88.40 | 89.50 | 86.45 | 86.90 | -1.70% | 11354524 |
| May 22, 2025 | 89.85 | 91.20 | 87.60 | 88.40 | -1.61% | 15330007 |
| May 21, 2025 | 91.50 | 93.15 | 89.70 | 89.75 | -1.91% | 10429966 |