We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001L5Q5

FSX
1,044.93994 EUR
0.1399
0.01%
Last update May 13, 8:00 AM CEST
Main market
Previous close
1,044.80005
Access this mutual fund data via API
Subscribe
Lloyd Fonds-European Hidden Champions I2
1,044.94
0.14
0.01%

Historical data

Prices

Date Close
May 13, 2025 1.04K
May 12, 2025 1.04K
May 08, 2025 1.01K
May 07, 2025 1.00K
May 06, 2025 1.00K
May 05, 2025 1.01K
May 02, 2025 1.00K
Apr 30, 2025 982.45
Apr 29, 2025 967.06
Apr 28, 2025 965.65
Apr 25, 2025 962.47
Apr 24, 2025 956.04
Apr 23, 2025 948.35
Apr 22, 2025 935.77
Apr 17, 2025 936.06
Apr 16, 2025 931.42
Apr 15, 2025 936.65
Main market

Exchange is currently active.
Closing in 10 hours 14 minutes

11:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).