Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 64.19 | 64.38 | 64.18 | 64.38 | 0.30% | 14935 |
| Sep 03, 2025 | 63.90 | 64.12 | 63.90 | 64.02 | 0.19% | 35896 |
| Sep 02, 2025 | 64.23 | 64.23 | 63.33 | 63.33 | -1.40% | 25190 |
| Sep 01, 2025 | 64.23 | 64.33 | 64.19 | 64.20 | -0.05% | 38239 |
| Aug 29, 2025 | 64.61 | 64.65 | 64.46 | 64.50 | -0.17% | 4014 |
| Aug 28, 2025 | 64.52 | 64.52 | 64.42 | 64.52 | 0 | 15702 |
| Aug 27, 2025 | 64.34 | 64.40 | 64.24 | 64.40 | 0.09% | 8916 |
| Aug 26, 2025 | 63.97 | 64.03 | 63.95 | 64.02 | 0.08% | 9841 |
| Aug 25, 2025 | 64.26 | 64.28 | 64.18 | 64.28 | 0.03% | 5563 |
| Aug 22, 2025 | 63.31 | 64.27 | 63.29 | 64.25 | 1.48% | 10530 |
| Aug 21, 2025 | 63.64 | 63.64 | 63.41 | 63.48 | -0.25% | 12832 |
| Aug 20, 2025 | 63.83 | 63.83 | 63.24 | 63.45 | -0.60% | 17843 |
| Aug 19, 2025 | 64.04 | 64.12 | 63.96 | 64.05 | 0.02% | 11243 |
| Aug 18, 2025 | 64.10 | 64.16 | 64.03 | 64.05 | -0.08% | 52478 |
| Aug 15, 2025 | 64.46 | 64.46 | 64.18 | 64.18 | -0.43% | 3167 |
| Aug 14, 2025 | 64.21 | 64.22 | 64 | 64.05 | -0.25% | 13016 |
| Aug 13, 2025 | 63.98 | 64.30 | 63.98 | 64.30 | 0.50% | 18959 |
| Aug 12, 2025 | 63.30 | 63.78 | 63.22 | 63.78 | 0.76% | 45025 |
| Aug 11, 2025 | 63.50 | 63.50 | 63.36 | 63.36 | -0.22% | 13278 |
| Aug 08, 2025 | 63.07 | 63.28 | 63.02 | 63.28 | 0.33% | 11385 |
| Aug 07, 2025 | 63.11 | 63.41 | 63.11 | 63.27 | 0.25% | 43186 |
| Aug 06, 2025 | 62.78 | 62.88 | 62.59 | 62.88 | 0.16% | 11022 |
| Aug 05, 2025 | 63.02 | 63.03 | 62.47 | 62.47 | -0.87% | 9900 |