Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 59.17 | 59.28 | 59.17 | 59.17 | 0 | 4455 |
| Jun 04, 2026 | 59.41 | 59.41 | 59.31 | 59.31 | -0.17% | 2531 |
| Jun 03, 2026 | 59.77 | 59.78 | 59.69 | 59.70 | -0.12% | 3180 |
| Jun 02, 2026 | 59.33 | 59.39 | 59.33 | 59.39 | 0.10% | 2592 |
| Jun 01, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 1782 |
| May 29, 2026 | 59.04 | 59.04 | 58.91 | 58.92 | -0.20% | 2842 |
| May 28, 2026 | 58.84 | 58.98 | 58.84 | 58.98 | 0.24% | 3733 |
| May 27, 2026 | 58.76 | 58.83 | 58.76 | 58.83 | 0.12% | 1060 |
| May 26, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 891 |
| May 22, 2026 | 58.49 | 58.55 | 58.41 | 58.55 | 0.10% | 15601 |
| May 21, 2026 | 58.30 | 58.30 | 58.11 | 58.24 | -0.10% | 10434 |
| May 20, 2026 | 58.06 | 58.20 | 58.06 | 58.20 | 0.24% | 4690 |
| May 19, 2026 | 73.68 | 73.88 | 73.21 | 73.21 | -0.64% | 9877 |
| May 18, 2026 | 73.50 | 73.97 | 73.46 | 73.65 | 0.20% | 30812 |
| May 15, 2026 | 74.37 | 74.37 | 73.88 | 74.07 | -0.40% | 10235 |
| May 13, 2026 | 73.88 | 73.96 | 73.68 | 73.78 | -0.14% | 8902 |
| May 12, 2026 | 73.55 | 73.67 | 73.23 | 73.23 | -0.44% | 56421 |
| May 11, 2026 | 73.59 | 73.83 | 73.53 | 73.83 | 0.33% | 5699 |
| May 08, 2026 | 73.51 | 73.69 | 73.51 | 73.59 | 0.11% | 14147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.