Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 16 |
| Apr 21, 2026 | 71.43 | 71.62 | 71.04 | 71.11 | -0.45% | 5044 |
| Apr 20, 2026 | 71.02 | 71.32 | 71.01 | 71.07 | 0.07% | 10861 |
| Apr 17, 2026 | 70.66 | 71.55 | 70.66 | 71.55 | 1.26% | 59088 |
| Apr 16, 2026 | 70.59 | 70.59 | 70.35 | 70.42 | -0.24% | 3019 |
| Apr 15, 2026 | 69.88 | 70.15 | 69.77 | 70.15 | 0.39% | 7838 |
| Apr 14, 2026 | 69.02 | 69.55 | 69.02 | 69.55 | 0.77% | 27357 |
| Apr 13, 2026 | 67.91 | 68.41 | 67.82 | 68.41 | 0.74% | 39799 |
| Apr 10, 2026 | 68.31 | 68.53 | 68.30 | 68.47 | 0.23% | 8560 |
| Apr 09, 2026 | 67.78 | 67.85 | 67.70 | 67.85 | 0.10% | 14803 |
| Apr 08, 2026 | 67.89 | 68.08 | 67.48 | 67.48 | -0.60% | 24253 |
| Apr 07, 2026 | 65.97 | 66.32 | 65.72 | 65.87 | -0.15% | 8431 |
| Apr 02, 2026 | 64.98 | 65.76 | 64.81 | 65.76 | 1.20% | 23198 |
| Apr 01, 2026 | 65.84 | 65.91 | 65.64 | 65.84 | 0 | 25096 |
| Mar 31, 2026 | 63.97 | 64.54 | 63.86 | 64.45 | 0.75% | 36987 |
| Mar 30, 2026 | 63.83 | 64.35 | 63.80 | 64.01 | 0.28% | 79975 |
| Mar 27, 2026 | 65.02 | 65.02 | 64.12 | 64.12 | -1.38% | 19046 |
| Mar 26, 2026 | 65.72 | 65.76 | 65.20 | 65.20 | -0.79% | 23258 |
| Mar 25, 2026 | 66.09 | 66.35 | 65.86 | 66.03 | -0.09% | 45096 |
| Mar 24, 2026 | 65.96 | 66 | 65.45 | 65.90 | -0.09% | 43622 |
| Mar 23, 2026 | 64.62 | 66.96 | 64.57 | 65.91 | 2.00% | 31328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.