Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.62 | 67.88 | 67.53 | 67.71 | 0.13% | 14765 |
| Dec 15, 2025 | 68.23 | 68.38 | 67.88 | 67.88 | -0.51% | 1385 |
| Dec 12, 2025 | 68.79 | 68.81 | 68.27 | 68.27 | -0.76% | 13433 |
| Dec 11, 2025 | 68.10 | 68.51 | 68.05 | 68.51 | 0.60% | 37711 |
| Dec 10, 2025 | 68.23 | 68.23 | 68.05 | 68.19 | -0.06% | 9045 |
| Dec 09, 2025 | 68.24 | 68.29 | 68.06 | 68.29 | 0.07% | 8757 |
| Dec 08, 2025 | 68.51 | 68.59 | 68.40 | 68.42 | -0.13% | 9594 |
| Dec 05, 2025 | 68.40 | 68.57 | 68.35 | 68.40 | 0 | 7593 |
| Dec 04, 2025 | 68.18 | 68.28 | 68.06 | 68.06 | -0.18% | 2412 |
| Dec 03, 2025 | 68.08 | 68.12 | 67.79 | 68.02 | -0.09% | 5967 |
| Dec 02, 2025 | 67.76 | 68.03 | 67.76 | 68.03 | 0.40% | 19566 |
| Dec 01, 2025 | 67.70 | 67.83 | 67.62 | 67.81 | 0.16% | 51524 |
| Nov 28, 2025 | 68.24 | 68.24 | 67.76 | 67.97 | -0.40% | 9520 |
| Nov 27, 2025 | 67.79 | 67.83 | 67.76 | 67.83 | 0.06% | 3929 |
| Nov 26, 2025 | 67.64 | 67.69 | 67.51 | 67.69 | 0.07% | 4492 |
| Nov 25, 2025 | 66.78 | 66.99 | 66.61 | 66.96 | 0.27% | 7274 |
| Nov 24, 2025 | 66.12 | 66.64 | 65.90 | 66.64 | 0.79% | 13068 |
| Nov 21, 2025 | 65.10 | 65.38 | 64.80 | 65.11 | 0.02% | 5685 |
| Nov 20, 2025 | 66.85 | 67.26 | 66.67 | 66.68 | -0.25% | 21875 |
| Nov 19, 2025 | 65.87 | 66.09 | 65.87 | 65.89 | 0.03% | 24724 |
| Nov 18, 2025 | 66 | 66.17 | 65.78 | 65.78 | -0.33% | 11121 |
| Nov 17, 2025 | 67.28 | 67.28 | 66.39 | 66.74 | -0.80% | 8263 |
Access
/time_series
data via our API — starting from the
Basic plan.