Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.08 | 52.18 | 52.08 | 52.17 | 0.17% | 3959 |
| Mar 31, 2026 | 63.97 | 64.54 | 63.86 | 64.45 | 0.75% | 36987 |
| Mar 30, 2026 | 63.83 | 64.35 | 63.80 | 64.01 | 0.28% | 79975 |
| Mar 27, 2026 | 65.02 | 65.02 | 64.12 | 64.12 | -1.38% | 19046 |
| Mar 26, 2026 | 65.72 | 65.76 | 65.20 | 65.20 | -0.79% | 23258 |
| Mar 25, 2026 | 66.09 | 66.35 | 65.86 | 66.03 | -0.09% | 45096 |
| Mar 24, 2026 | 65.96 | 66 | 65.45 | 65.90 | -0.09% | 43622 |
| Mar 23, 2026 | 64.62 | 66.96 | 64.57 | 65.91 | 2.00% | 31328 |
| Mar 20, 2026 | 66.16 | 66.16 | 65.45 | 65.57 | -0.89% | 59372 |
| Mar 19, 2026 | 66.03 | 66.24 | 65.74 | 65.87 | -0.24% | 58654 |
| Mar 18, 2026 | 67.51 | 67.56 | 66.85 | 66.85 | -0.98% | 74736 |
| Mar 17, 2026 | 66.86 | 67.41 | 66.86 | 67.25 | 0.58% | 4028 |
| Mar 16, 2026 | 66.63 | 67.22 | 66.57 | 66.83 | 0.30% | 51378 |
| Mar 13, 2026 | 66.53 | 67.23 | 66.34 | 66.50 | -0.05% | 70211 |
| Mar 12, 2026 | 67.42 | 67.48 | 66.86 | 66.95 | -0.70% | 32137 |
| Mar 11, 2026 | 67.93 | 68.03 | 67.46 | 67.46 | -0.69% | 18600 |
| Mar 10, 2026 | 68.16 | 68.28 | 67.63 | 68.23 | 0.10% | 75958 |
| Mar 09, 2026 | 66.45 | 67.24 | 66.42 | 67.24 | 1.19% | 27831 |
| Mar 06, 2026 | 68.43 | 68.43 | 67.15 | 67.56 | -1.27% | 109770 |
| Mar 05, 2026 | 68.54 | 68.84 | 68.09 | 68.35 | -0.28% | 24509 |
| Mar 04, 2026 | 68.05 | 68.78 | 67.94 | 68.78 | 1.07% | 72003 |
| Mar 03, 2026 | 68.03 | 68.05 | 67.28 | 67.68 | -0.51% | 33085 |
| Mar 02, 2026 | 67.82 | 68.63 | 67.78 | 68.58 | 1.12% | 28774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.