Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 59.91 | 60.23 | 59.91 | 60.23 | 0.53% | 29070 |
| Jun 10, 2025 | 59.76 | 59.81 | 59.53 | 59.78 | 0.03% | 13751 |
| Jun 06, 2025 | 59.31 | 59.74 | 59.22 | 59.49 | 0.30% | 8634 |
| Jun 05, 2025 | 59.31 | 59.58 | 59.14 | 59.58 | 0.46% | 38899 |
| Jun 04, 2025 | 59.38 | 59.50 | 59.24 | 59.49 | 0.19% | 3706 |
| Jun 03, 2025 | 58.71 | 59.18 | 58.59 | 59.18 | 0.80% | 7551 |
| Jun 02, 2025 | 58.68 | 58.68 | 58.22 | 58.53 | -0.26% | 69873 |
| May 30, 2025 | 58.57 | 58.67 | 58.36 | 58.46 | -0.19% | 43603 |
| May 28, 2025 | 58.76 | 58.96 | 58.65 | 58.65 | -0.19% | 16995 |
| May 27, 2025 | 58.29 | 58.47 | 58.29 | 58.41 | 0.21% | 51286 |
| May 26, 2025 | 58.25 | 58.38 | 58.25 | 58.31 | 0.10% | 3521 |
| May 23, 2025 | 57.98 | 58.12 | 57.14 | 57.44 | -0.93% | 27360 |
| May 22, 2025 | 58.13 | 58.15 | 58.13 | 58.15 | 0.03% | 8048 |
| May 21, 2025 | 58.81 | 58.86 | 58.68 | 58.72 | -0.15% | 5832 |
| May 20, 2025 | 59.15 | 59.23 | 59.11 | 59.14 | -0.02% | 17303 |
| May 19, 2025 | 58.58 | 59.06 | 58.46 | 59.06 | 0.82% | 34902 |
| May 16, 2025 | 58.78 | 59.05 | 58.78 | 58.82 | 0.07% | 17428 |
| May 15, 2025 | 58.47 | 58.47 | 58.22 | 58.42 | -0.09% | 26106 |
| May 14, 2025 | 58.68 | 58.73 | 58.54 | 58.58 | -0.17% | 14721 |
| May 13, 2025 | 57.95 | 58.60 | 57.89 | 58.60 | 1.12% | 10891 |
| May 12, 2025 | 57.40 | 58.06 | 57.40 | 57.83 | 0.75% | 16205 |