Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74.37 | 74.37 | 73.88 | 74.07 | -0.40% | 10235 |
| May 13, 2026 | 73.88 | 73.96 | 73.68 | 73.78 | -0.14% | 8902 |
| May 12, 2026 | 73.55 | 73.67 | 73.23 | 73.23 | -0.44% | 56421 |
| May 11, 2026 | 73.59 | 73.83 | 73.53 | 73.83 | 0.33% | 5699 |
| May 08, 2026 | 73.51 | 73.69 | 73.51 | 73.59 | 0.11% | 14147 |
| May 07, 2026 | 73.75 | 73.76 | 73.61 | 73.61 | -0.19% | 16034 |
| May 06, 2026 | 72.67 | 73.43 | 72.67 | 73.43 | 1.05% | 49176 |
| May 05, 2026 | 72.40 | 72.57 | 72.30 | 72.49 | 0.12% | 16460 |
| May 04, 2026 | 72.41 | 72.50 | 72.02 | 72.10 | -0.43% | 44597 |
| Apr 30, 2026 | 71.40 | 71.94 | 71.40 | 71.54 | 0.20% | 182642 |
| Apr 29, 2026 | 71.74 | 71.74 | 71.50 | 71.66 | -0.11% | 20582 |
| Apr 28, 2026 | 71.71 | 71.80 | 71.33 | 71.34 | -0.52% | 16401 |
| Apr 27, 2026 | 71.67 | 71.76 | 71.61 | 71.71 | 0.06% | 16271 |
| Apr 24, 2026 | 71.39 | 71.69 | 71.28 | 71.51 | 0.17% | 39997 |
| Apr 23, 2026 | 71.26 | 71.72 | 71.16 | 71.72 | 0.65% | 35254 |
| Apr 22, 2026 | 71.21 | 71.33 | 71.14 | 71.32 | 0.15% | 6970 |
| Apr 21, 2026 | 71.43 | 71.62 | 71.04 | 71.11 | -0.45% | 5044 |
| Apr 20, 2026 | 71.02 | 71.32 | 71.01 | 71.07 | 0.07% | 10861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.