Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.92 | 86.62 | 85.77 | 86.62 | 0.81% | 0 |
| Dec 15, 2025 | 86.60 | 86.61 | 86.10 | 86.46 | -0.16% | 0 |
| Dec 12, 2025 | 86.25 | 86.51 | 85.90 | 86.47 | 0.26% | 0 |
| Dec 11, 2025 | 85.54 | 86.31 | 85.20 | 86.30 | 0.89% | 0 |
| Dec 10, 2025 | 87.05 | 87.34 | 86.67 | 86.98 | -0.08% | 0 |
| Dec 09, 2025 | 86.18 | 87.12 | 86.18 | 87.08 | 1.04% | 0 |
| Dec 08, 2025 | 86.96 | 86.96 | 85.32 | 86.81 | -0.17% | 0 |
| Dec 05, 2025 | 86.94 | 87.09 | 86.70 | 86.83 | -0.13% | 0 |
| Dec 04, 2025 | 86.87 | 86.87 | 86.55 | 86.82 | -0.06% | 0 |
| Dec 03, 2025 | 87.14 | 87.14 | 86.63 | 86.83 | -0.36% | 0 |
| Dec 02, 2025 | 87.09 | 87.60 | 86.94 | 87.17 | 0.09% | 0 |
| Dec 01, 2025 | 86.69 | 87.22 | 86.23 | 87.22 | 0.61% | 0 |
| Nov 28, 2025 | 87.87 | 87.90 | 87.19 | 87.19 | -0.77% | 0 |
| Nov 27, 2025 | 87.77 | 87.84 | 87.74 | 87.75 | -0.02% | 0 |
| Nov 26, 2025 | 87.89 | 88 | 87.40 | 87.61 | -0.32% | 0 |
| Nov 25, 2025 | 87.26 | 87.40 | 86.77 | 87.24 | -0.02% | 0 |
| Nov 24, 2025 | 88.23 | 88.31 | 87.11 | 87.64 | -0.67% | 0 |
| Nov 21, 2025 | 87.10 | 87.86 | 86.70 | 87.73 | 0.72% | 0 |
| Nov 20, 2025 | 74.67 | 74.67 | 72.12 | 73.96 | -0.95% | 0 |
| Nov 19, 2025 | 60.19 | 71.82 | 59.89 | 71.82 | 19.32% | 0 |
| Nov 18, 2025 | 57.51 | 59.68 | 57.33 | 59.68 | 3.77% | 0 |
| Nov 17, 2025 | 58.25 | 59.03 | 57.04 | 58.26 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.