Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.39 | 68.70 | 67.95 | 68.17 | -0.32% | 4228 |
| Dec 12, 2025 | 69.19 | 69.19 | 67.90 | 68.12 | -1.55% | 3453 |
| Dec 11, 2025 | 68.62 | 69.19 | 68.53 | 68.63 | 0.01% | 2167 |
| Dec 10, 2025 | 69.52 | 69.60 | 69.51 | 69.60 | 0.12% | 84 |
| Dec 09, 2025 | 69.78 | 69.78 | 69.47 | 69.47 | -0.44% | 768 |
| Dec 08, 2025 | 71.05 | 71.05 | 69.99 | 69.99 | -1.49% | 1331 |
| Dec 05, 2025 | 70.54 | 70.81 | 70.26 | 70.71 | 0.24% | 313 |
| Dec 04, 2025 | 69.90 | 70.18 | 69.76 | 69.95 | 0.07% | 2152 |
| Dec 03, 2025 | 70 | 70 | 69.51 | 69.64 | -0.51% | 484 |
| Dec 02, 2025 | 70.18 | 70.22 | 69.74 | 69.74 | -0.63% | 548 |
| Dec 01, 2025 | 70.24 | 70.24 | 69.55 | 70.06 | -0.26% | 3271 |
| Nov 28, 2025 | 70.72 | 70.80 | 70.32 | 70.32 | -0.57% | 695 |
| Nov 27, 2025 | 70.43 | 70.53 | 70.25 | 70.33 | -0.14% | 451 |
| Nov 26, 2025 | 71.02 | 71.02 | 70.24 | 70.27 | -1.06% | 1383 |
| Nov 25, 2025 | 70.03 | 70.65 | 69.97 | 70 | -0.04% | 1091 |
| Nov 24, 2025 | 69.09 | 69.64 | 68.43 | 69.32 | 0.33% | 3813 |
| Nov 21, 2025 | 67.11 | 67.91 | 66.86 | 67.91 | 1.19% | 453 |
| Nov 20, 2025 | 68.54 | 69.17 | 68.19 | 68.19 | -0.51% | 3719 |
| Nov 19, 2025 | 67.33 | 68.78 | 67.33 | 67.97 | 0.95% | 1999 |
| Nov 18, 2025 | 66.66 | 67.36 | 66.43 | 67.27 | 0.92% | 3410 |
| Nov 17, 2025 | 68.57 | 68.57 | 67.59 | 67.78 | -1.15% | 1144 |
Access
/time_series
data via our API — starting from the
Basic plan.