Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.03 | 23.25 | 23.03 | 23.25 | 0.96% | 0 |
| Jun 10, 2026 | 22.88 | 23.42 | 22.84 | 23.42 | 2.36% | 0 |
| Jun 09, 2026 | 22.42 | 22.78 | 22.42 | 22.78 | 1.61% | 0 |
| Jun 08, 2026 | 22.30 | 22.74 | 22.30 | 22.74 | 1.97% | 0 |
| Jun 05, 2026 | 22.47 | 22.68 | 22.47 | 22.66 | 0.85% | 0 |
| Jun 04, 2026 | 22.61 | 22.87 | 22.58 | 22.87 | 1.15% | 0 |
| Jun 03, 2026 | 22.60 | 22.77 | 22.49 | 22.49 | -0.49% | 0 |
| Jun 02, 2026 | 22.87 | 22.91 | 22.67 | 22.67 | -0.87% | 0 |
| Jun 01, 2026 | 22.97 | 22.97 | 22.71 | 22.95 | -0.09% | 0 |
| May 29, 2026 | 22.93 | 23.04 | 22.76 | 22.76 | -0.74% | 0 |
| May 28, 2026 | 22.76 | 22.93 | 22.76 | 22.83 | 0.31% | 0 |
| May 27, 2026 | 22.95 | 23.06 | 22.95 | 23.06 | 0.48% | 0 |
| May 26, 2026 | 23.01 | 23.10 | 23.01 | 23.10 | 0.39% | 0 |
| May 25, 2026 | 23.19 | 23.19 | 23.09 | 23.09 | -0.43% | 0 |
| May 22, 2026 | 23.12 | 23.12 | 23.02 | 23.11 | -0.04% | 0 |
| May 21, 2026 | 22.83 | 22.97 | 22.82 | 22.82 | -0.04% | 0 |
| May 20, 2026 | 22.95 | 23.06 | 22.86 | 22.86 | -0.39% | 0 |
| May 19, 2026 | 23.03 | 23.35 | 23.03 | 23.26 | 1.00% | 0 |
| May 18, 2026 | 22.73 | 23.08 | 22.69 | 23.08 | 1.54% | 0 |
| May 15, 2026 | 22.57 | 23.02 | 22.57 | 22.93 | 1.60% | 0 |
| May 14, 2026 | 22.88 | 23.03 | 22.88 | 23.01 | 0.57% | 0 |
| May 13, 2026 | 22.79 | 22.79 | 22.58 | 22.78 | -0.04% | 0 |
| May 12, 2026 | 22.33 | 22.71 | 22.33 | 22.71 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.