Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.26 | 25.88 | 25.26 | 25.72 | 1.82% | 0 |
| Apr 01, 2026 | 25.70 | 25.70 | 25.62 | 25.66 | -0.16% | 0 |
| Mar 31, 2026 | 24.74 | 25.06 | 24.74 | 25.06 | 1.29% | 0 |
| Mar 30, 2026 | 24.38 | 24.72 | 24.38 | 24.72 | 1.39% | 0 |
| Mar 27, 2026 | 24.68 | 24.68 | 24.42 | 24.42 | -1.05% | 0 |
| Mar 26, 2026 | 24.80 | 24.84 | 24.74 | 24.76 | -0.16% | 0 |
| Mar 25, 2026 | 24.92 | 25.46 | 24.92 | 25.18 | 1.04% | 0 |
| Mar 24, 2026 | 25.14 | 25.20 | 25.06 | 25.12 | -0.08% | 0 |
| Mar 23, 2026 | 24.64 | 25.24 | 24.64 | 25.24 | 2.44% | 0 |
| Mar 20, 2026 | 25.42 | 25.48 | 24.82 | 24.82 | -2.36% | 0 |
| Mar 19, 2026 | 25.22 | 25.32 | 25.16 | 25.32 | 0.40% | 0 |
| Mar 18, 2026 | 25.60 | 25.60 | 25.28 | 25.28 | -1.25% | 0 |
| Mar 17, 2026 | 25.48 | 25.52 | 25.46 | 25.52 | 0.16% | 0 |
| Mar 16, 2026 | 26 | 26 | 25.50 | 25.74 | -1% | 80 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.66 | 25.66 | -0.16% | 0 |
| Mar 12, 2026 | 25.60 | 26.44 | 25.60 | 26.44 | 3.28% | 0 |
| Mar 11, 2026 | 25.62 | 25.90 | 25.62 | 25.76 | 0.55% | 0 |
| Mar 10, 2026 | 25.84 | 25.84 | 25.50 | 25.82 | -0.08% | 0 |
| Mar 09, 2026 | 25.24 | 25.50 | 25.24 | 25.50 | 1.03% | 0 |
| Mar 06, 2026 | 25.74 | 25.74 | 25.54 | 25.54 | -0.78% | 0 |
| Mar 05, 2026 | 25.28 | 25.52 | 25.04 | 25.52 | 0.95% | 0 |
| Mar 04, 2026 | 25.58 | 25.74 | 25.36 | 25.42 | -0.63% | 0 |
| Mar 03, 2026 | 25.44 | 25.74 | 25.44 | 25.74 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.