Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CTO0

28 EUR
0.2
0.71%
Last update Jul 11, 8:04 AM CEST
Market closed
Day range
28
28
Previous close
28.20000
Open
28
Access this stock data via API
Subscribe
Costco Wholesale Corporation
28.00
0.20
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 28 28 28 28 0 0
Jul 10, 2025 28.20 28.20 28.20 28.20 0 0
Jul 09, 2025 28.20 28.20 28.20 28.20 0 0
Jul 08, 2025 28.20 28.20 28.20 28.20 0 0
Jul 07, 2025 28.20 28.20 28.20 28.20 0 0
Jul 04, 2025 28.20 28.20 28.20 28.20 0 0
Jul 03, 2025 28.20 28.20 28.20 28.20 0 0
Jul 02, 2025 28.40 28.40 28.40 28.40 0 0
Jul 01, 2025 28.40 28.40 28.40 28.40 0 0
Jun 30, 2025 28.40 28.40 28.40 28.40 0 0
Jun 27, 2025 28.40 28.40 28.40 28.40 0 0
Jun 26, 2025 28.40 28.40 28.40 28.40 0 0
Jun 25, 2025 28.60 28.60 28.60 28.60 0 0
Jun 24, 2025 28.60 28.60 28.60 28.60 0 0
Jun 23, 2025 28.60 28.60 28.60 28.60 0 0
Jun 20, 2025 28.60 28.60 28.60 28.60 0 0
Jun 19, 2025 28.60 28.60 28.60 28.60 0 0
Jun 18, 2025 28.80 28.80 28.80 28.80 0 0
Jun 17, 2025 29.20 29.20 29.20 29.20 0 0
Jun 16, 2025 29.20 29.20 29.20 29.20 0 0
Jun 13, 2025 29.20 29.20 29.20 29.20 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 4 minutes

01:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).