We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CTO0

29.40000 EUR
0
0%
Last update May 8, 8:01 AM CEST
Main market
Day range
29.40000
29.40000
Previous close
29.40000
Open
29.40000
Access this stock data via API
Subscribe
Costco Wholesale Corporation
29.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 29.40 29.40 29.40 29.40 0 0
May 07, 2025 29.40 29.40 29.40 29.40 0 0
May 06, 2025 29.20 29.20 29.20 29.20 0 0
May 05, 2025 29.20 29.20 29.20 29.20 0 0
May 02, 2025 29.20 29.20 29.20 29.20 0 0
Apr 30, 2025 28.80 28.80 28.80 28.80 0 0
Apr 29, 2025 28.80 28.80 28.80 28.80 0 0
Apr 28, 2025 28.80 28.80 28.80 28.80 0 0
Apr 25, 2025 28.80 28.80 28.80 28.80 0 0
Apr 24, 2025 28.80 28.80 28.80 28.80 0 0
Apr 23, 2025 28.80 28.80 28.80 28.80 0 0
Apr 22, 2025 28.20 28.20 28.20 28.20 0 0
Apr 17, 2025 28.20 28.20 28.20 28.20 0 0
Apr 16, 2025 28.20 28.20 28.20 28.20 0 0
Apr 15, 2025 28.20 28.20 28.20 28.20 0 0
Apr 14, 2025 28.20 28.20 28.20 28.20 0 0
Apr 11, 2025 28.20 28.20 28.20 28.20 0 0
Apr 10, 2025 28 28 28 28 0 0
Apr 09, 2025 26.40 26.40 26.40 26.40 0 0
Main market

Exchange is currently active.
Closing in 6 hours 22 minutes

13:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).