Costco Wholesale Corporation (CTO0) - Historical data, historical prices

26.20000 EUR

0.8

3.15%

Last update Oct 10, 8:01 AM CEST

Market closed

Day range

26.20000

26.20000

26.20000

Previous close

25.40000

Open

26.20000

Access this stock data via API

Costco Wholesale Corporation

26.20

0.80

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	26.20	26.20	26.20	26.20	0	0
Oct 09, 2025	25.40	25.40	25.40	25.40	0	0
Oct 08, 2025	25.40	25.40	25.40	25.40	0	0
Oct 07, 2025	25.40	25.40	25.40	25.40	0	0
Oct 06, 2025	25.40	25.40	25.40	25.40	0	0
Oct 03, 2025	25.60	25.60	25.60	25.60	0	0
Oct 02, 2025	25.60	25.60	25.60	25.60	0	0
Oct 01, 2025	25.60	25.60	25.60	25.60	0	0
Sep 30, 2025	25.60	25.60	25.60	25.60	0	0
Sep 29, 2025	25.60	25.60	25.60	25.60	0	0
Sep 26, 2025	26.40	26.40	26.40	26.40	0	0
Sep 25, 2025	26.40	26.40	26.40	26.40	0	0
Sep 24, 2025	26.40	26.40	26.40	26.40	0	0
Sep 23, 2025	26.40	26.40	26.40	26.40	0	0
Sep 22, 2025	26.80	26.80	26.80	26.80	0	0
Sep 19, 2025	26.80	26.80	26.80	26.80	0	0
Sep 18, 2025	26.80	26.80	26.80	26.80	0	0
Sep 17, 2025	26.60	26.60	26.60	26.60	0	0
Sep 16, 2025	27	27	27	27	0	0
Sep 15, 2025	27	27	27	27	0	0
Sep 12, 2025	27	27	27	27	0	0