Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.34 | 38.44 | 38.04 | 38.10 | -0.63% | 38900 |
| Dec 12, 2025 | 38.30 | 38.30 | 37.92 | 38.02 | -0.73% | 11400 |
| Dec 11, 2025 | 37.95 | 38.28 | 37.95 | 38.21 | 0.69% | 16600 |
| Dec 10, 2025 | 37.17 | 37.90 | 37.16 | 37.80 | 1.69% | 137800 |
| Dec 09, 2025 | 36.96 | 36.99 | 36.66 | 36.66 | -0.81% | 20794 |
| Dec 08, 2025 | 36.51 | 36.70 | 36.51 | 36.61 | 0.27% | 18500 |
| Dec 05, 2025 | 36.68 | 36.68 | 36.55 | 36.55 | -0.35% | 17400 |
| Dec 04, 2025 | 36.49 | 36.57 | 36.41 | 36.50 | 0.03% | 3600 |
| Dec 03, 2025 | 35.72 | 36.28 | 35.72 | 36.28 | 1.57% | 1800 |
| Dec 02, 2025 | 35.49 | 35.55 | 35.44 | 35.44 | -0.14% | 1800 |
| Dec 01, 2025 | 35.48 | 35.48 | 35.45 | 35.45 | -0.08% | 3100 |
| Nov 28, 2025 | 35.37 | 35.46 | 35.30 | 35.35 | -0.06% | 2400 |
| Nov 27, 2025 | 35.18 | 35.21 | 35.17 | 35.21 | 0.09% | 300 |
| Nov 26, 2025 | 35.44 | 35.44 | 35.24 | 35.24 | -0.56% | 75000 |
| Nov 25, 2025 | 34.95 | 35.26 | 34.76 | 35.17 | 0.63% | 31600 |
| Nov 24, 2025 | 34.40 | 34.52 | 34.30 | 34.44 | 0.12% | 3400 |
| Nov 21, 2025 | 33.89 | 34.52 | 33.57 | 34.31 | 1.24% | 25902 |
| Nov 20, 2025 | 34.50 | 34.50 | 33.57 | 33.58 | -2.67% | 11600 |
| Nov 19, 2025 | 33.77 | 33.90 | 33.62 | 33.86 | 0.27% | 6400 |
| Nov 18, 2025 | 33.26 | 33.75 | 33.26 | 33.54 | 0.84% | 9800 |
| Nov 17, 2025 | 34.08 | 34.08 | 33.26 | 33.26 | -2.41% | 8298 |
Access
/time_series
data via our API — starting from the
Basic plan.