SoftBank Group Corp. Unsponsored ADR (SFTU) - Historical data, historical prices

44.80000 EUR

0.6

1.32%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

44.80000

44.80000

44.80000

Previous close

45.40000

Open

44.80000

Access this stock data via API

SoftBank Group Corp. Unsponsored ADR

44.80

0.60

1.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	44.80	44.80	44.80	44.80	0	0
Dec 15, 2025	45.40	45.40	45.40	45.40	0	0
Dec 12, 2025	48.20	48.20	48.20	48.20	0	0
Dec 11, 2025	47.40	47.40	47.40	47.40	0	0
Dec 10, 2025	50	50	50	50	0	0
Dec 09, 2025	51	51	51	51	0	0
Dec 08, 2025	50.50	50.50	50.50	50.50	0	0
Dec 05, 2025	52.50	52.50	52.50	52.50	0	0
Dec 04, 2025	49.20	49.20	49.20	49.20	0	0
Dec 03, 2025	45.40	45.40	45.40	45.40	0	0
Dec 02, 2025	42.60	42.60	42.60	42.60	0	0
Dec 01, 2025	45	45	45	45	0	0
Nov 28, 2025	45.60	45.60	45.60	45.60	0	0
Nov 27, 2025	45.60	45.60	45.60	45.60	0	0
Nov 26, 2025	44.40	44.40	44.40	44.40	0	0
Nov 25, 2025	41.60	41.60	41.60	41.60	0	0
Nov 24, 2025	46.60	46.60	46.60	46.60	0	0
Nov 21, 2025	46.40	46.40	46.40	46.40	0	0
Nov 20, 2025	52	52	52	52	0	0
Nov 19, 2025	51.50	51.50	51.50	51.50	0	0
Nov 18, 2025	50.50	50.50	50.50	50.50	0	0
Nov 17, 2025	56	56	56	56	0	0

Access /time_series data via our API — starting from the Basic plan.